Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
13,500 EUR -0,400 EUR · -2,88 % 10.07.2024, 08:03:35 · 0 Stk. | ||||||
13,900 EUR +0,200 EUR · +1,46 % 10.07.2024, 22:00:02 · unbekannt | ||||||
Frankfurt verzögert | 13,500 EUR -0,300 EUR · -2,17 % 10.07.2024, 08:03:12 · 0 Stk. | |||||
Nasdaq OTC verzögert | 15,030 USD +0,130 USD · +0,87 % 10.07.2024, 21:59:59 · 100 Stk. | |||||
LS Exchange Echtzeit | 13,900 EUR +0,200 EUR · +1,46 % 10.07.2024, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 13,800 EUR +0,100 EUR · +0,73 % 10.07.2024, 21:00:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 13,400 EUR +0,100 EUR · +0,75 % 10.07.2024, 19:31:44 · 0 Stk. | |||||
gettex Echtzeit | 13,900 EUR -0,100 EUR · -0,71 % 10.07.2024, 21:43:40 · 0 Stk. | |||||
München Echtzeit | 14,000 EUR -0,300 EUR · -2,10 % 10.07.2024, 08:09:18 · 0 Stk. | |||||
Quotrix Echtzeit | 13,800 EUR -0,400 EUR · -2,82 % 10.07.2024, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,950 EUR +0,150 EUR · +1,09 % 10.07.2024, 19:24:14 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,770 USD | 15,821 USD | 15,748 USD | 15,820 USD | 22.711 Stk. | |
15,490 USD | 15,540 USD | 15,430 USD | 15,520 USD | 45.392 Stk. | |
15,620 USD | 15,680 USD | 15,430 USD | 15,440 USD | 23.691 Stk. | |
15,280 USD | 15,280 USD | 15,160 USD | 15,170 USD | 44.512 Stk. | |
15,460 USD | 15,460 USD | 15,203 USD | 15,230 USD | 37.962 Stk. | |
15,240 USD | 15,360 USD | 15,210 USD | 15,310 USD | 60.433 Stk. | |
15,650 USD | 15,670 USD | 15,460 USD | 15,470 USD | 132.715 Stk. | |
15,590 USD | 15,710 USD | 15,570 USD | 15,690 USD | 69.070 Stk. | |
15,580 USD | 15,690 USD | 15,520 USD | 15,610 USD | 258.849 Stk. | |
15,830 USD | 15,923 USD | 15,810 USD | 15,870 USD | 74.429 Stk. | |
15,770 USD | 15,800 USD | 15,680 USD | 15,780 USD | 132.434 Stk. | |
15,610 USD | 15,770 USD | 15,590 USD | 15,720 USD | 87.279 Stk. | |
15,670 USD | 15,728 USD | 15,520 USD | 15,570 USD | 45.696 Stk. | |
15,810 USD | 15,835 USD | 15,665 USD | 15,720 USD | 56.640 Stk. | |
16,000 USD | 16,050 USD | 15,905 USD | 15,940 USD | 72.702 Stk. | |
16,270 USD | 16,350 USD | 16,200 USD | 16,260 USD | 50.213 Stk. | |
16,120 USD | 16,300 USD | 16,090 USD | 16,300 USD | 27.047 Stk. | |
15,860 USD | 15,860 USD | 15,460 USD | 15,490 USD | 70.302 Stk. | |
15,440 USD | 15,445 USD | 15,140 USD | 15,330 USD | 29.335 Stk. | |
14,970 USD | 14,970 USD | 14,870 USD | 14,900 USD | 223.159 Stk. | |
15,150 USD | 15,280 USD | 14,990 USD | 15,030 USD | 52.469 Stk. |