AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu RESERVE PETROLEUM DL-,01

WKN
A2AQAC
ISIN
US7611021020
• Nasdaq OTC
172,000 USD
-2,000 USD-1,15 %
Marktkapitalisierung
24,62 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
30,34 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
172,000 USD
-2,000 USD · -1,15 %
gestern, 21:41:05 · 1 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu RESERVE PETROLEUM DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
151,000 USD162,000 USD151,000 USD155,000 USD353 Stk.
162,500 USD162,500 USD155,000 USD157,000 USD405 Stk.
173,000 USD173,000 USD157,000 USD157,000 USD204 Stk.
160,000 USD160,000 USD155,000 USD155,000 USD535 Stk.
173,000 USD173,000 USD151,020 USD155,000 USD246 Stk.
160,010 USD173,000 USD155,000 USD155,000 USD235 Stk.
153,000 USD155,010 USD153,000 USD155,010 USD30 Stk.
155,000 USD155,000 USD155,000 USD155,000 USD101 Stk.
174,000 USD174,000 USD174,000 USD174,000 USD5 Stk.
174,000 USD174,000 USD174,000 USD174,000 USD10 Stk.
174,000 USD174,000 USD155,000 USD174,000 USD28 Stk.
155,000 USD174,000 USD155,000 USD174,000 USD6 Stk.
160,000 USD172,000 USD160,000 USD172,000 USD7 Stk.
Werbung ausblenden