Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 0,296 EUR -0,066 EUR · -18,23 % 24.01.2024, 09:15:02 · 0 Stk. |
Nasdaq verzögert | 1,780 USD +0,040 USD · +2,30 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,290 USD | 2,390 USD | 2,102 USD | 2,390 USD | 23.734 Stk. | |
2,440 USD | 2,450 USD | 2,150 USD | 2,260 USD | 56.627 Stk. | |
2,350 USD | 2,360 USD | 2,168 USD | 2,260 USD | 23.825 Stk. | |
2,350 USD | 2,380 USD | 2,160 USD | 2,210 USD | 72.595 Stk. | |
2,170 USD | 2,440 USD | 2,101 USD | 2,240 USD | 31.363 Stk. | |
2,400 USD | 2,403 USD | 2,150 USD | 2,310 USD | 42.357 Stk. | |
2,200 USD | 2,290 USD | 2,070 USD | 2,150 USD | 28.057 Stk. | |
2,118 USD | 2,330 USD | 2,090 USD | 2,110 USD | 31.377 Stk. | |
3,010 USD | 3,800 USD | 2,360 USD | 2,400 USD | 35.319.351 Stk. | |
2,250 USD | 2,280 USD | 2,100 USD | 2,150 USD | 607.282 Stk. | |
2,030 USD | 2,140 USD | 1,950 USD | 1,990 USD | 203.336 Stk. | |
2,000 USD | 2,000 USD | 1,840 USD | 1,860 USD | 93.204 Stk. | |
1,950 USD | 2,100 USD | 1,860 USD | 1,910 USD | 64.572 Stk. | |
1,880 USD | 2,000 USD | 1,770 USD | 1,870 USD | 53.853 Stk. | |
1,940 USD | 1,940 USD | 1,690 USD | 1,790 USD | 33.542 Stk. | |
1,836 USD | 1,920 USD | 1,737 USD | 1,761 USD | 107.706 Stk. | |
1,810 USD | 1,810 USD | 1,680 USD | 1,730 USD | 34.407 Stk. | |
1,740 USD | 2,080 USD | 1,710 USD | 1,800 USD | 386.748 Stk. | |
1,730 USD | 1,790 USD | 1,620 USD | 1,740 USD | 99.074 Stk. | |
1,710 USD | 1,790 USD | 1,690 USD | 1,780 USD | 50.748 Stk. |