AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu REVOL.BEAUTY GRP LS -,01

WKN
A3CUTT
Ticker
REVB
• 8UA
ISIN
GB00BP7L1T61
•
23,050 GBp
-0,950 GBp-3,96 %
Geld
23,050 GBp
(6.587 Stk.)
Brief
24,450 GBp
(20.128 Stk.)
Marktkapitalisierung
90,50 Mio. EUR
Dividendenrendite
0,00 %
KGV
16,96
Gewinn pro Aktie
–
Vola 30 Tage
62,88 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,272 EUR
+0,014 EUR · +5,43 %
heute, 08:02:58 · 0 Stk.
Frankfurt
verzögert
0,270 EUR
-0,004 EUR · -1,46 %
heute, 09:59:01 · 0 Stk.
London
verzögert
23,050 GBp
-0,950 GBp · -3,96 %
heute, 10:01:43 · 10.000 Stk.
gettex
Echtzeit
0,286 EUR
0,000 EUR · 0,00 %
heute, 10:13:02 · 0 Stk.
München
Echtzeit
0,286 EUR
0,000 EUR · 0,00 %
heute, 08:16:05 · 0 Stk.
Baader Bank
Echtzeit
0,280 EUR
-0,001 EUR · -0,36 %
heute, 09:00:05 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu REVOL.BEAUTY GRP LS -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,600 GBp24,800 GBp24,050 GBp24,200 GBp204.626 Stk.
24,950 GBp24,950 GBp24,250 GBp24,250 GBp364.299 Stk.
24,150 GBp24,350 GBp23,050 GBp23,900 GBp370.509 Stk.
23,850 GBp24,620 GBp23,250 GBp23,250 GBp946.709 Stk.
23,250 GBp24,400 GBp23,250 GBp24,400 GBp143.459 Stk.
23,800 GBp25,000 GBp23,300 GBp25,000 GBp321.649 Stk.
25,450 GBp25,450 GBp24,550 GBp25,000 GBp77.166 Stk.
24,050 GBp25,450 GBp24,050 GBp25,200 GBp115.836 Stk.
25,100 GBp25,500 GBp24,536 GBp25,500 GBp137.370 Stk.
25,450 GBp25,450 GBp23,800 GBp24,950 GBp251.045 Stk.
24,350 GBp24,741 GBp22,500 GBp22,500 GBp688.307 Stk.
23,000 GBp25,000 GBp22,500 GBp25,000 GBp1.700.607 Stk.
25,450 GBp25,450 GBp23,650 GBp25,450 GBp236.409 Stk.
25,000 GBp25,000 GBp24,388 GBp24,500 GBp135.903 Stk.
25,100 GBp25,100 GBp22,800 GBp23,900 GBp312.361 Stk.
23,350 GBp24,000 GBp22,800 GBp24,000 GBp126.053 Stk.
23,950 GBp24,700 GBp22,970 GBp24,000 GBp158.342 Stk.
23,050 GBp24,700 GBp22,750 GBp24,000 GBp238.119 Stk.
22,700 GBp23,700 GBp22,500 GBp22,500 GBp1.024.021 Stk.
23,750 GBp23,858 GBp22,750 GBp23,700 GBp232.097 Stk.
23,050 GBp23,900 GBp22,700 GBp23,000 GBp249.485 Stk.
23,950 GBp24,000 GBp23,000 GBp24,000 GBp388.568 Stk.
Werbung ausblenden