AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Internetkommerz

Alle Kurse zu Revolve Group

WKN
A2N7LV
Ticker
RVLV
• 2K5
ISIN
US76156B1070
• NYSE
15,060 USD
-0,440 USD-2,84 %
Geld
15,000 USD
(100 Stk.)
Brief
15,620 USD
(200 Stk.)
Marktkapitalisierung
531,34 Mio. EUR
Dividendenrendite
0,00 %
KGV
30,90
Gewinn pro Aktie
0,46 EUR
Vola 30 Tage
44,31 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
15,060 USD
-0,440 USD · -2,84 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Revolve Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,570 USD17,570 USD16,760 USD17,190 USD1.073.717 Stk.
17,650 USD18,360 USD17,560 USD18,070 USD1.359.208 Stk.
18,080 USD18,180 USD17,565 USD17,690 USD982.202 Stk.
17,410 USD17,410 USD16,800 USD16,840 USD718.975 Stk.
16,750 USD16,870 USD16,380 USD16,590 USD797.358 Stk.
16,400 USD16,550 USD15,700 USD15,890 USD1.684.120 Stk.
15,920 USD16,051 USD15,100 USD15,400 USD1.440.607 Stk.
15,360 USD15,560 USD15,110 USD15,440 USD1.331.244 Stk.
15,640 USD16,170 USD15,640 USD16,050 USD1.014.721 Stk.
15,990 USD16,031 USD15,630 USD16,000 USD954.472 Stk.
15,980 USD16,210 USD15,360 USD15,370 USD972.460 Stk.
15,340 USD15,510 USD14,970 USD15,330 USD887.757 Stk.
15,300 USD15,920 USD15,190 USD15,910 USD1.633.929 Stk.
15,940 USD16,060 USD15,290 USD15,440 USD695.599 Stk.
15,480 USD15,630 USD15,160 USD15,560 USD697.604 Stk.
15,520 USD15,930 USD15,460 USD15,730 USD416.598 Stk.
15,690 USD15,860 USD15,310 USD15,380 USD733.303 Stk.
15,590 USD15,740 USD14,990 USD15,150 USD668.274 Stk.
15,100 USD15,530 USD14,875 USD15,500 USD750.271 Stk.
15,590 USD15,630 USD15,060 USD15,060 USD774.933 Stk.
Werbung ausblenden