AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zu RGC RESOURCES DL 5

WKN
923467
Land
USA 🇺🇸
ISIN
US74955L1035
Ticker
RGCO
• RG4
• Nasdaq
20,140 USD
+0,270 USD+1,36 %
Geld
19,740 USD
(200 Stk.)
Brief
20,410 USD
(100 Stk.)
Marktkapitalisierung
187,06 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
24,57 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
20,140 USD
+0,270 USD · +1,36 %
heute, 15:30:00 · 538 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu RGC RESOURCES DL 5

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,210 USD20,380 USD20,035 USD20,380 USD5.514 Stk.
20,740 USD21,400 USD20,740 USD20,740 USD13.673 Stk.
20,740 USD20,933 USD20,540 USD20,540 USD6.727 Stk.
20,280 USD20,385 USD20,280 USD20,310 USD5.133 Stk.
20,100 USD20,520 USD20,100 USD20,200 USD5.807 Stk.
20,365 USD20,390 USD20,155 USD20,390 USD8.342 Stk.
20,330 USD20,330 USD19,953 USD20,250 USD4.580 Stk.
20,230 USD20,300 USD19,730 USD19,730 USD25.568 Stk.
19,590 USD20,490 USD19,589 USD20,060 USD6.910 Stk.
20,200 USD20,390 USD20,100 USD20,100 USD8.565 Stk.
20,010 USD20,300 USD19,890 USD20,020 USD12.388 Stk.
20,270 USD20,380 USD20,084 USD20,380 USD6.933 Stk.
20,570 USD20,850 USD20,010 USD20,450 USD128.575 Stk.
20,410 USD20,410 USD19,810 USD19,870 USD11.293 Stk.
19,780 USD19,880 USD19,250 USD19,260 USD15.660 Stk.
19,480 USD19,750 USD19,350 USD19,550 USD14.323 Stk.
19,540 USD19,660 USD19,310 USD19,330 USD23.476 Stk.
19,570 USD19,735 USD19,430 USD19,500 USD12.345 Stk.
19,510 USD19,700 USD19,250 USD19,420 USD13.433 Stk.
19,590 USD19,870 USD19,415 USD19,870 USD11.304 Stk.
Werbung ausblenden