AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu RIAB BEIJPAR

ISIN
CNE100006JN6
Ticker
603082
• Shanghai
28,410 CNY
+0,580 CNY+2,08 %
Geld
28,410 CNY
(7.216 Stk.)
Brief
28,420 CNY
(10.063 Stk.)
Marktkapitalisierung
585,01 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
39,16 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
28,410 CNY
+0,580 CNY · +2,08 %
heute, 09:00:07 · 15.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu RIAB BEIJPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
31,250 CNY31,370 CNY30,360 CNY31,240 CNY1.233.406 Stk.
31,450 CNY31,890 CNY31,240 CNY31,840 CNY1.257.155 Stk.
31,800 CNY32,780 CNY31,670 CNY32,380 CNY1.828.670 Stk.
32,320 CNY32,550 CNY31,780 CNY32,180 CNY1.232.568 Stk.
32,010 CNY32,180 CNY31,710 CNY31,800 CNY1.016.573 Stk.
32,030 CNY32,550 CNY31,990 CNY32,510 CNY1.530.599 Stk.
32,510 CNY32,650 CNY32,060 CNY32,150 CNY977.042 Stk.
32,160 CNY32,290 CNY31,200 CNY31,220 CNY1.127.312 Stk.
30,990 CNY31,080 CNY30,510 CNY30,700 CNY973.436 Stk.
30,660 CNY30,660 CNY28,890 CNY28,950 CNY2.014.081 Stk.
29,230 CNY30,350 CNY29,220 CNY29,700 CNY2.025.292 Stk.
29,680 CNY30,270 CNY29,400 CNY30,160 CNY1.233.485 Stk.
30,090 CNY30,500 CNY29,690 CNY29,760 CNY1.207.089 Stk.
29,740 CNY30,470 CNY29,610 CNY30,240 CNY1.174.651 Stk.
30,180 CNY30,230 CNY29,220 CNY29,960 CNY1.318.430 Stk.
29,950 CNY29,950 CNY29,510 CNY29,670 CNY735.526 Stk.
29,800 CNY29,820 CNY29,010 CNY29,080 CNY729.100 Stk.
29,400 CNY30,190 CNY28,880 CNY28,880 CNY1.193.058 Stk.
29,000 CNY29,000 CNY28,060 CNY28,750 CNY1.036.421 Stk.
28,700 CNY28,700 CNY27,450 CNY27,630 CNY1.246.065 Stk.
27,620 CNY28,080 CNY26,910 CNY28,080 CNY1.513.490 Stk.
28,000 CNY28,170 CNY27,690 CNY27,830 CNY869.134 Stk.
28,500 CNY28,830 CNY28,250 CNY28,410 CNY1.481.531 Stk.
Werbung ausblenden