Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,650 EUR +0,050 EUR · +0,89 % heute, 10:30:16 · 0 Stk. | ||||||
5,750 EUR 0,000 EUR · 0,00 % heute, 12:01:01 · unbekannt | ||||||
Frankfurt verzögert | 5,700 EUR 0,000 EUR · 0,00 % heute, 09:59:01 · 0 Stk. | |||||
London verzögert | 494,000 GBp +1,000 GBp · +0,20 % heute, 12:18:43 · 112 Stk. | |||||
Nasdaq OTC verzögert | 6,188 USD +0,688 USD · +12,51 % 23.05.2024, 19:23:41 · 100 Stk. | |||||
Berlin Echtzeit | 5,850 EUR 0,000 EUR · 0,00 % heute, 12:56:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 5,750 EUR 0,000 EUR · 0,00 % heute, 12:31:35 · 0 Stk. | |||||
gettex Echtzeit | 5,850 EUR 0,000 EUR · 0,00 % heute, 13:13:03 · 0 Stk. | |||||
München Echtzeit | 5,900 EUR 0,000 EUR · 0,00 % heute, 08:16:05 · 0 Stk. | |||||
Quotrix Echtzeit | 5,850 EUR 0,000 EUR · 0,00 % heute, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 5,850 EUR 0,000 EUR · 0,00 % heute, 11:38:49 · unbekannt | |||||
LS Exchange Echtzeit | 5,750 EUR 0,000 EUR · 0,00 % heute, 12:01:02 · unbekannt | |||||
Tradegate Echtzeit | 5,850 EUR 0,000 EUR · 0,00 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
486,000 GBp | 492,000 GBp | 485,000 GBp | 488,000 GBp | 17.779 Stk. | |
485,000 GBp | 492,000 GBp | 485,000 GBp | 492,000 GBp | 274.047 Stk. | |
487,000 GBp | 495,000 GBp | 486,910 GBp | 495,000 GBp | 25.800 Stk. | |
491,000 GBp | 498,640 GBp | 490,000 GBp | 495,000 GBp | 14.662 Stk. | |
499,000 GBp | 499,000 GBp | 487,300 GBp | 492,000 GBp | 23.828 Stk. | |
492,000 GBp | 495,000 GBp | 492,000 GBp | 492,000 GBp | 15.499 Stk. | |
494,000 GBp | 495,000 GBp | 490,350 GBp | 494,000 GBp | 8.196 Stk. | |
492,000 GBp | 495,000 GBp | 491,255 GBp | 492,000 GBp | 24.073 Stk. | |
492,000 GBp | 493,500 GBp | 485,000 GBp | 492,000 GBp | 38.525 Stk. | |
490,000 GBp | 492,935 GBp | 487,500 GBp | 492,000 GBp | 102.960 Stk. | |
497,000 GBp | 497,000 GBp | 489,500 GBp | 492,000 GBp | 6.713 Stk. | |
488,000 GBp | 490,000 GBp | 486,000 GBp | 488,000 GBp | 8.448 Stk. | |
493,000 GBp | 493,000 GBp | 488,000 GBp | 489,000 GBp | 15.527 Stk. | |
487,000 GBp | 492,000 GBp | 487,000 GBp | 487,000 GBp | 5.381 Stk. | |
487,000 GBp | 492,000 GBp | 486,000 GBp | 486,000 GBp | 50.782 Stk. | |
486,000 GBp | 491,000 GBp | 486,000 GBp | 486,000 GBp | 11.790 Stk. | |
495,000 GBp | 495,000 GBp | 487,000 GBp | 487,000 GBp | 15.955 Stk. | |
492,000 GBp | 494,000 GBp | 485,000 GBp | 490,000 GBp | 24.185 Stk. | |
492,000 GBp | 495,000 GBp | 490,000 GBp | 490,000 GBp | 71.035 Stk. | |
485,000 GBp | 492,000 GBp | 485,000 GBp | 485,000 GBp | 4.660 Stk. | |
486,000 GBp | 492,750 GBp | 486,000 GBp | 492,000 GBp | 14.032 Stk. | |
486,000 GBp | 493,000 GBp | 486,000 GBp | 493,000 GBp | 35.058 Stk. |