Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
115,000 EUR +1,400 EUR · +1,23 % heute, 11:27:51 · unbekannt | ||||||
London verzögert | 91,248 CHF +6,048 CHF · +7,10 % 31.01.2024, 17:32:10 · 84 Stk. | |||||
Swiss Exchange verzögert | 112,200 CHF +0,200 CHF · +0,18 % heute, 11:08:27 · 17 Stk. | |||||
Baader Bank Echtzeit | 114,700 EUR +0,100 EUR · +0,09 % heute, 09:01:52 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
127,200 CHF | 129,000 CHF | 124,600 CHF | 126,000 CHF | 4.850 Stk. | |
126,400 CHF | 127,600 CHF | 125,800 CHF | 127,000 CHF | 8.482 Stk. | |
126,200 CHF | 127,400 CHF | 122,200 CHF | 122,400 CHF | 5.277 Stk. | |
120,200 CHF | 122,000 CHF | 118,200 CHF | 122,000 CHF | 6.904 Stk. | |
124,200 CHF | 124,200 CHF | 121,000 CHF | 122,400 CHF | 5.813 Stk. | |
120,000 CHF | 123,400 CHF | 120,000 CHF | 120,200 CHF | 1.869 Stk. | |
119,800 CHF | 119,800 CHF | 117,800 CHF | 118,000 CHF | 8.147 Stk. | |
117,800 CHF | 120,400 CHF | 117,800 CHF | 120,000 CHF | 7.949 Stk. | |
121,000 CHF | 121,000 CHF | 117,200 CHF | 118,600 CHF | 7.165 Stk. | |
119,400 CHF | 122,000 CHF | 118,800 CHF | 119,800 CHF | 10.683 Stk. | |
119,400 CHF | 119,400 CHF | 117,000 CHF | 118,200 CHF | 5.348 Stk. | |
117,800 CHF | 118,600 CHF | 114,000 CHF | 114,400 CHF | 10.232 Stk. | |
113,600 CHF | 119,200 CHF | 113,600 CHF | 117,600 CHF | 9.640 Stk. | |
117,400 CHF | 117,400 CHF | 115,000 CHF | 115,000 CHF | 4.512 Stk. | |
115,400 CHF | 116,200 CHF | 113,600 CHF | 115,000 CHF | 2.679 Stk. | |
113,800 CHF | 115,000 CHF | 112,400 CHF | 114,800 CHF | 1.765 Stk. | |
113,000 CHF | 114,600 CHF | 110,600 CHF | 112,800 CHF | 7.396 Stk. | |
113,400 CHF | 113,800 CHF | 111,800 CHF | 113,200 CHF | 2.484 Stk. | |
113,000 CHF | 115,400 CHF | 112,400 CHF | 114,200 CHF | 2.086 Stk. | |
115,000 CHF | 116,400 CHF | 113,400 CHF | 115,000 CHF | 9.910 Stk. | |
115,000 CHF | 115,000 CHF | 112,200 CHF | 112,400 CHF | 5.075 Stk. | |
111,800 CHF | 113,200 CHF | 111,200 CHF | 112,000 CHF | 5.601 Stk. |