Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 12,800 USD -0,200 USD · -1,54 % 05.07.2024, 18:01:37 · 677 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,650 USD | 12,650 USD | 12,638 USD | 12,650 USD | 1.520 Stk. | |
12,650 USD | 12,650 USD | 12,600 USD | 12,600 USD | 1.200 Stk. | |
12,550 USD | 12,650 USD | 12,550 USD | 12,650 USD | 300 Stk. | |
12,250 USD | 12,450 USD | 12,250 USD | 12,250 USD | 4.211 Stk. | |
12,310 USD | 12,350 USD | 12,250 USD | 12,250 USD | 590 Stk. | |
12,640 USD | 12,640 USD | 12,510 USD | 12,510 USD | 700 Stk. | |
12,300 USD | 12,650 USD | 12,300 USD | 12,650 USD | 572 Stk. | |
12,890 USD | 12,900 USD | 12,852 USD | 12,900 USD | 1.444 Stk. | |
12,900 USD | 12,900 USD | 12,900 USD | 12,900 USD | 122 Stk. | |
12,700 USD | 12,700 USD | 12,700 USD | 12,700 USD | 113 Stk. | |
12,800 USD | 13,000 USD | 12,800 USD | 13,000 USD | 500 Stk. | |
12,800 USD | 12,800 USD | 12,800 USD | 12,800 USD | 769 Stk. |