Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 15,700 EUR -1,300 EUR · -7,65 % heute, 09:59:01 · 0 Stk. |
NYSE verzögert | 18,650 USD -0,018 USD · -0,09 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,616 USD | 18,990 USD | 18,601 USD | 18,700 USD | 7.125 Stk. | |
18,665 USD | 18,849 USD | 18,557 USD | 18,770 USD | 2.325 Stk. | |
18,700 USD | 18,820 USD | 18,633 USD | 18,820 USD | 1.246 Stk. | |
18,960 USD | 18,960 USD | 18,460 USD | 18,750 USD | 3.100 Stk. | |
18,914 USD | 18,929 USD | 18,750 USD | 18,929 USD | 1.336 Stk. | |
18,980 USD | 18,980 USD | 18,950 USD | 18,970 USD | 807 Stk. | |
19,000 USD | 19,000 USD | 18,560 USD | 18,750 USD | 11.054 Stk. | |
18,750 USD | 18,750 USD | 18,750 USD | 18,750 USD | 0 Stk. | |
18,790 USD | 18,834 USD | 18,790 USD | 18,834 USD | 877 Stk. | |
18,630 USD | 18,630 USD | 18,590 USD | 18,590 USD | 1.907 Stk. | |
18,590 USD | 18,590 USD | 18,590 USD | 18,590 USD | 0 Stk. | |
18,750 USD | 18,846 USD | 18,490 USD | 18,540 USD | 3.420 Stk. | |
18,730 USD | 18,796 USD | 18,720 USD | 18,796 USD | 1.979 Stk. | |
18,530 USD | 18,750 USD | 18,530 USD | 18,750 USD | 1.509 Stk. | |
18,680 USD | 18,750 USD | 18,670 USD | 18,673 USD | 5.298 Stk. | |
18,650 USD | 18,740 USD | 18,650 USD | 18,740 USD | 1.270 Stk. | |
18,410 USD | 18,675 USD | 18,410 USD | 18,560 USD | 2.391 Stk. | |
18,521 USD | 18,595 USD | 18,521 USD | 18,595 USD | 287 Stk. | |
18,668 USD | 18,668 USD | 18,668 USD | 18,668 USD | 217 Stk. | |
18,670 USD | 18,670 USD | 18,470 USD | 18,650 USD | 1.801 Stk. |