AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ROBINSON PLC LS-,005

WKN
A0B6TW
Ticker
RBN
• RSV
ISIN
GB00B00K4418
•
1,280 EUR
+0,010 EUR+0,79 %
Letzter Kurs : 110,00 GBp
Geld
1,280 EUR
(800 Stk.)
Brief
1,340 EUR
(800 Stk.)
Marktkapitalisierung
21,79 Mio. EUR
Dividendenrendite
5,02 %
KGV
24,91
Gewinn pro Aktie
–
Vola 30 Tage
6,68 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,190 EUR
0,000 EUR · 0,00 %
heute, 10:30:15 · 0 Stk.
Frankfurt
verzögert
1,280 EUR
+0,010 EUR · +0,79 %
heute, 08:06:07 · 0 Stk.
London
verzögert
110,000 GBp
0,000 GBp · 0,00 %
heute, 08:59:59 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ROBINSON PLC LS-,005

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
110,000 GBp110,000 GBp106,880 GBp110,000 GBp2.769 Stk.
110,000 GBp110,000 GBp110,000 GBp110,000 GBp0 Stk.
110,000 GBp110,000 GBp110,000 GBp110,000 GBp0 Stk.
110,000 GBp110,000 GBp110,000 GBp110,000 GBp0 Stk.
110,000 GBp110,000 GBp105,200 GBp110,000 GBp2.268 Stk.
110,000 GBp110,000 GBp110,000 GBp110,000 GBp10.000 Stk.
110,000 GBp112,000 GBp105,550 GBp110,000 GBp4.597 Stk.
110,000 GBp110,000 GBp106,250 GBp110,000 GBp941 Stk.
110,000 GBp111,780 GBp106,300 GBp110,000 GBp6.644 Stk.
110,000 GBp114,800 GBp104,360 GBp110,000 GBp29.875 Stk.
110,000 GBp114,500 GBp110,000 GBp110,000 GBp507 Stk.
110,000 GBp110,000 GBp110,000 GBp110,000 GBp0 Stk.
110,000 GBp110,000 GBp106,500 GBp110,000 GBp3.116 Stk.
110,000 GBp110,000 GBp110,000 GBp110,000 GBp800 Stk.
110,000 GBp110,000 GBp110,000 GBp110,000 GBp1.500 Stk.
110,000 GBp110,000 GBp110,000 GBp110,000 GBp2.842 Stk.
110,000 GBp110,000 GBp106,500 GBp110,000 GBp1.648 Stk.
110,000 GBp110,000 GBp106,500 GBp110,000 GBp413 Stk.
110,000 GBp113,400 GBp110,000 GBp110,000 GBp212 Stk.
110,000 GBp113,400 GBp110,000 GBp110,000 GBp895 Stk.
110,000 GBp110,000 GBp110,000 GBp110,000 GBp0 Stk.
110,000 GBp110,000 GBp110,000 GBp110,000 GBp0 Stk.
Werbung ausblenden