Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 38,680 USD +0,910 USD · +2,41 % gestern, 22:00:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,400 USD | 36,120 USD | 35,315 USD | 35,640 USD | 3.674.615 Stk. | |
35,270 USD | 36,070 USD | 35,180 USD | 35,630 USD | 5.833.400 Stk. | |
35,300 USD | 35,530 USD | 34,840 USD | 34,990 USD | 4.883.884 Stk. | |
34,920 USD | 35,700 USD | 34,760 USD | 35,490 USD | 3.826.096 Stk. | |
36,470 USD | 36,605 USD | 35,875 USD | 36,030 USD | 4.725.006 Stk. | |
37,050 USD | 37,300 USD | 35,380 USD | 35,520 USD | 6.325.360 Stk. | |
35,320 USD | 35,790 USD | 34,885 USD | 35,100 USD | 5.713.608 Stk. | |
34,860 USD | 36,240 USD | 34,410 USD | 35,900 USD | 6.852.478 Stk. | |
35,900 USD | 36,130 USD | 35,505 USD | 35,900 USD | 4.973.376 Stk. | |
35,870 USD | 36,040 USD | 35,350 USD | 35,860 USD | 4.392.470 Stk. | |
35,800 USD | 36,270 USD | 35,530 USD | 36,160 USD | 8.012.304 Stk. | |
35,990 USD | 36,340 USD | 34,895 USD | 35,190 USD | 5.627.206 Stk. | |
35,250 USD | 35,440 USD | 34,620 USD | 35,430 USD | 5.569.449 Stk. | |
35,370 USD | 37,330 USD | 35,270 USD | 36,910 USD | 8.337.749 Stk. | |
36,670 USD | 37,790 USD | 36,630 USD | 37,220 USD | 5.181.893 Stk. | |
37,130 USD | 37,500 USD | 36,970 USD | 37,210 USD | 7.546.038 Stk. | |
37,110 USD | 37,130 USD | 36,370 USD | 37,060 USD | 3.638.942 Stk. | |
36,750 USD | 37,760 USD | 36,470 USD | 37,140 USD | 4.096.644 Stk. | |
37,390 USD | 38,470 USD | 37,350 USD | 37,770 USD | 3.947.509 Stk. | |
37,660 USD | 38,700 USD | 37,460 USD | 38,680 USD | 4.445.726 Stk. |