Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
30,979 EUR +0,377 EUR · +1,23 % gestern, 16:45:42 · 0 Stk. | ||||||
30,700 EUR +0,200 EUR · +0,66 % gestern, 21:55:48 · unbekannt | ||||||
Frankfurt verzögert | 30,880 EUR -0,375 EUR · -1,20 % gestern, 09:16:19 · 0 Stk. | |||||
Nasdaq OTC verzögert | 34,030 USD -0,080 USD · -0,23 % gestern, 21:59:59 · 130 Stk. | |||||
LS Exchange Echtzeit | 32,100 EUR +1,600 EUR · +5,25 % gestern, 22:38:12 · 7 Stk. | |||||
gettex Echtzeit | 31,500 EUR -0,100 EUR · -0,32 % gestern, 21:43:54 · 0 Stk. | |||||
London verzögert | 34,010 USD +2,280 USD · +7,19 % 12.06.2024, 15:31:49 · 300 Stk. | |||||
Berlin Echtzeit | 31,400 EUR +0,200 EUR · +0,64 % gestern, 21:00:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 31,100 EUR +0,400 EUR · +1,30 % gestern, 19:32:03 · 0 Stk. | |||||
Quotrix Echtzeit | 31,300 EUR -0,400 EUR · -1,26 % gestern, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 31,400 EUR +0,050 EUR · +0,16 % gestern, 19:14:05 · unbekannt | |||||
Tradegate Echtzeit | 31,395 EUR +0,107 EUR · +0,34 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,360 USD | 33,500 USD | 33,300 USD | 33,480 USD | 1.585.172 Stk. | |
33,900 USD | 33,950 USD | 33,500 USD | 33,550 USD | 3.674.461 Stk. | |
33,470 USD | 33,480 USD | 33,300 USD | 33,460 USD | 5.266.263 Stk. | |
33,390 USD | 33,730 USD | 33,340 USD | 33,510 USD | 1.221.618 Stk. | |
34,010 USD | 34,240 USD | 33,890 USD | 34,090 USD | 2.392.277 Stk. | |
34,180 USD | 34,530 USD | 34,060 USD | 34,520 USD | 4.110.009 Stk. | |
34,730 USD | 34,880 USD | 34,515 USD | 34,670 USD | 1.515.783 Stk. | |
34,330 USD | 34,610 USD | 34,278 USD | 34,580 USD | 1.445.768 Stk. | |
34,840 USD | 35,200 USD | 34,820 USD | 34,980 USD | 2.874.023 Stk. | |
34,910 USD | 35,310 USD | 34,870 USD | 35,220 USD | 2.291.038 Stk. | |
35,270 USD | 35,610 USD | 35,270 USD | 35,590 USD | 2.687.902 Stk. | |
35,560 USD | 35,790 USD | 35,530 USD | 35,710 USD | 2.652.885 Stk. | |
35,420 USD | 35,650 USD | 35,320 USD | 35,570 USD | 2.022.190 Stk. | |
34,790 USD | 34,910 USD | 34,630 USD | 34,660 USD | 3.588.807 Stk. | |
34,920 USD | 35,020 USD | 34,810 USD | 34,910 USD | 2.685.152 Stk. | |
34,750 USD | 34,820 USD | 34,560 USD | 34,670 USD | 1.218.740 Stk. | |
34,545 USD | 34,840 USD | 34,530 USD | 34,640 USD | 1.329.283 Stk. | |
34,300 USD | 34,512 USD | 34,290 USD | 34,430 USD | 1.649.918 Stk. | |
34,280 USD | 34,340 USD | 34,100 USD | 34,110 USD | 1.496.995 Stk. | |
34,100 USD | 34,120 USD | 33,850 USD | 34,030 USD | 1.260.507 Stk. |