Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 1,770 EUR +0,230 EUR · +14,94 % heute, 08:01:06 · 0 Stk. |
Nasdaq verzögert | 2,070 USD +0,310 USD · +17,61 % gestern, 22:30:00 · unbekannt |
Berlin Echtzeit | 1,840 EUR +0,270 EUR · +17,20 % heute, 08:08:25 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,770 USD | 2,770 USD | 2,700 USD | 2,760 USD | 4.190 Stk. | |
2,820 USD | 2,910 USD | 2,680 USD | 2,700 USD | 39.166 Stk. | |
2,660 USD | 2,750 USD | 2,570 USD | 2,750 USD | 15.173 Stk. | |
2,650 USD | 2,660 USD | 2,400 USD | 2,400 USD | 76.778 Stk. | |
2,430 USD | 2,480 USD | 2,300 USD | 2,325 USD | 10.353 Stk. | |
2,344 USD | 2,450 USD | 2,250 USD | 2,320 USD | 18.541 Stk. | |
2,350 USD | 2,350 USD | 2,200 USD | 2,260 USD | 27.411 Stk. | |
2,200 USD | 2,330 USD | 2,200 USD | 2,330 USD | 39.932 Stk. | |
2,370 USD | 2,370 USD | 2,260 USD | 2,330 USD | 10.447 Stk. | |
2,300 USD | 2,330 USD | 2,200 USD | 2,300 USD | 20.663 Stk. | |
2,330 USD | 2,340 USD | 2,221 USD | 2,230 USD | 27.224 Stk. | |
2,210 USD | 2,500 USD | 2,210 USD | 2,235 USD | 87.561 Stk. | |
2,330 USD | 2,415 USD | 2,200 USD | 2,200 USD | 79.450 Stk. | |
2,370 USD | 2,370 USD | 2,100 USD | 2,110 USD | 27.433 Stk. | |
2,160 USD | 2,160 USD | 2,030 USD | 2,100 USD | 14.556 Stk. | |
2,110 USD | 2,130 USD | 2,020 USD | 2,020 USD | 6.617 Stk. | |
2,050 USD | 2,180 USD | 2,030 USD | 2,050 USD | 32.357 Stk. | |
2,100 USD | 2,100 USD | 1,850 USD | 1,850 USD | 35.961 Stk. | |
1,850 USD | 2,000 USD | 1,750 USD | 1,760 USD | 44.502 Stk. | |
1,800 USD | 2,250 USD | 1,800 USD | 2,070 USD | 109.327 Stk. |