AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUANGDONG RONGTAI A YC 1

WKN
A0M4GW
Ticker
600589
ISIN
CNE000001865
• Shanghai
2,930 CNY
+0,130 CNY+4,64 %
Geld
2,930 CNY
(46.600 Stk.)
Brief
2,940 CNY
(165.600 Stk.)
Marktkapitalisierung
549,85 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
63,44 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,930 CNY
+0,130 CNY · +4,64 %
heute, 09:00:05 · 315.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUANGDONG RONGTAI A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,930 CNY4,110 CNY3,850 CNY4,060 CNY15.153.390 Stk.
3,980 CNY4,080 CNY3,960 CNY4,040 CNY9.374.646 Stk.
4,030 CNY4,190 CNY3,730 CNY3,860 CNY38.137.864 Stk.
3,970 CNY3,970 CNY3,720 CNY3,870 CNY15.855.346 Stk.
3,830 CNY3,840 CNY3,740 CNY3,740 CNY13.968.700 Stk.
3,680 CNY3,960 CNY3,570 CNY3,780 CNY16.288.920 Stk.
3,720 CNY3,730 CNY3,430 CNY3,460 CNY21.289.136 Stk.
3,400 CNY3,520 CNY3,350 CNY3,410 CNY10.953.675 Stk.
3,300 CNY3,410 CNY3,100 CNY3,140 CNY22.487.789 Stk.
3,140 CNY3,400 CNY3,120 CNY3,170 CNY16.528.797 Stk.
3,190 CNY3,390 CNY3,020 CNY3,350 CNY19.689.684 Stk.
3,360 CNY3,380 CNY3,170 CNY3,170 CNY14.060.767 Stk.
3,160 CNY3,280 CNY3,130 CNY3,140 CNY10.925.000 Stk.
3,240 CNY3,360 CNY3,140 CNY3,190 CNY14.141.650 Stk.
3,150 CNY3,230 CNY3,140 CNY3,180 CNY9.653.300 Stk.
3,190 CNY3,290 CNY3,150 CNY3,200 CNY10.212.052 Stk.
3,200 CNY3,210 CNY3,040 CNY3,050 CNY11.715.800 Stk.
3,050 CNY3,120 CNY3,030 CNY3,080 CNY9.502.000 Stk.
2,960 CNY2,980 CNY2,860 CNY2,890 CNY15.364.457 Stk.
2,890 CNY2,920 CNY2,780 CNY2,870 CNY13.843.700 Stk.
2,870 CNY2,870 CNY2,770 CNY2,800 CNY10.480.856 Stk.
2,850 CNY2,960 CNY2,840 CNY2,930 CNY13.205.000 Stk.
Werbung ausblenden