AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu RONS GAYRPAR

ISIN
TRERSGY00036
• Istanbul Stock Exchange
120,300 TRY
-4,200 TRY-3,37 %
Geld
120,200 TRY
(1.280 Stk.)
Brief
120,300 TRY
(5.786 Stk.)
Marktkapitalisierung
1,12 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,19 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
120,300 TRY
-4,200 TRY · -3,37 %
gestern, 17:09:40 · 50 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu RONS GAYRPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
117,500 TRY120,100 TRY116,000 TRY119,000 TRY736.278 Stk.
123,000 TRY130,000 TRY122,000 TRY125,000 TRY2.566.986 Stk.
125,000 TRY131,500 TRY124,600 TRY130,100 TRY1.262.910 Stk.
130,300 TRY133,500 TRY128,400 TRY131,100 TRY1.191.159 Stk.
131,100 TRY133,000 TRY129,700 TRY130,400 TRY1.133.850 Stk.
130,800 TRY134,900 TRY129,900 TRY132,400 TRY1.021.868 Stk.
132,400 TRY135,000 TRY127,700 TRY129,000 TRY1.021.853 Stk.
129,300 TRY131,600 TRY125,000 TRY128,500 TRY823.265 Stk.
128,500 TRY129,900 TRY123,400 TRY123,400 TRY605.519 Stk.
124,000 TRY126,400 TRY124,000 TRY126,300 TRY642.709 Stk.
126,800 TRY127,900 TRY123,700 TRY123,700 TRY494.354 Stk.
123,700 TRY128,800 TRY123,300 TRY126,700 TRY943.992 Stk.
126,700 TRY126,800 TRY123,500 TRY124,200 TRY580.566 Stk.
124,800 TRY125,900 TRY122,800 TRY123,000 TRY715.727 Stk.
123,200 TRY124,200 TRY122,500 TRY123,100 TRY475.816 Stk.
123,100 TRY124,700 TRY121,700 TRY122,800 TRY661.900 Stk.
122,800 TRY127,700 TRY122,200 TRY126,500 TRY796.787 Stk.
126,000 TRY126,000 TRY121,600 TRY124,500 TRY839.270 Stk.
124,200 TRY124,200 TRY120,300 TRY120,300 TRY614.089 Stk.
Werbung ausblenden