Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 55,640 USD +1,170 USD · +2,15 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
51,500 USD | 51,580 USD | 48,580 USD | 49,370 USD | 277.233 Stk. | |
48,680 USD | 51,740 USD | 47,770 USD | 49,450 USD | 233.731 Stk. | |
49,290 USD | 50,570 USD | 48,200 USD | 48,590 USD | 189.542 Stk. | |
48,210 USD | 48,539 USD | 45,430 USD | 47,800 USD | 250.457 Stk. | |
49,890 USD | 50,650 USD | 44,440 USD | 44,860 USD | 289.014 Stk. | |
44,490 USD | 45,930 USD | 43,050 USD | 44,090 USD | 518.043 Stk. | |
42,920 USD | 44,160 USD | 41,700 USD | 42,395 USD | 225.627 Stk. | |
42,400 USD | 45,740 USD | 41,130 USD | 45,610 USD | 312.703 Stk. | |
43,840 USD | 46,690 USD | 43,475 USD | 43,780 USD | 225.749 Stk. | |
43,790 USD | 44,000 USD | 41,730 USD | 42,470 USD | 222.130 Stk. | |
42,490 USD | 45,040 USD | 41,680 USD | 45,030 USD | 223.685 Stk. | |
45,120 USD | 45,690 USD | 42,205 USD | 44,180 USD | 253.696 Stk. | |
44,360 USD | 46,220 USD | 43,305 USD | 46,050 USD | 337.667 Stk. | |
46,050 USD | 49,065 USD | 45,700 USD | 46,900 USD | 365.529 Stk. | |
46,820 USD | 51,800 USD | 46,210 USD | 50,740 USD | 369.625 Stk. | |
50,230 USD | 52,097 USD | 49,753 USD | 51,610 USD | 1.623.619 Stk. | |
51,450 USD | 54,250 USD | 50,750 USD | 51,480 USD | 384.642 Stk. | |
50,870 USD | 54,280 USD | 50,040 USD | 53,770 USD | 233.772 Stk. | |
53,810 USD | 56,400 USD | 53,810 USD | 54,470 USD | 319.948 Stk. | |
55,880 USD | 56,334 USD | 52,500 USD | 55,640 USD | 267.004 Stk. |