AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ROYCE VALUE TR. DL-,001

WKN
880604
Ticker
RVT
ISIN
US7809101055
• NYSE
14,460 USD
+0,110 USD+0,77 %
Geld
13,860 USD
(400 Stk.)
Brief
15,190 USD
(400 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
18,36 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
14,460 USD
+0,110 USD · +0,77 %
gestern, 22:00:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ROYCE VALUE TR. DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,580 USD14,580 USD14,440 USD14,550 USD127.801 Stk.
14,810 USD14,890 USD14,700 USD14,780 USD160.608 Stk.
14,530 USD14,640 USD14,320 USD14,390 USD178.536 Stk.
14,300 USD14,360 USD14,055 USD14,130 USD163.227 Stk.
14,190 USD14,295 USD14,170 USD14,290 USD182.960 Stk.
14,280 USD14,800 USD14,280 USD14,390 USD226.228 Stk.
14,340 USD14,450 USD14,130 USD14,190 USD261.689 Stk.
14,190 USD14,350 USD14,150 USD14,320 USD139.878 Stk.
14,440 USD14,530 USD14,370 USD14,450 USD216.045 Stk.
14,490 USD14,580 USD14,290 USD14,330 USD182.375 Stk.
14,300 USD14,380 USD14,200 USD14,250 USD214.349 Stk.
14,340 USD14,450 USD14,250 USD14,400 USD220.754 Stk.
14,470 USD14,580 USD14,370 USD14,470 USD165.724 Stk.
14,520 USD14,590 USD14,235 USD14,280 USD277.144 Stk.
14,250 USD14,428 USD14,250 USD14,400 USD159.075 Stk.
14,440 USD14,600 USD14,311 USD14,430 USD315.537 Stk.
14,400 USD14,400 USD14,250 USD14,330 USD166.435 Stk.
14,360 USD14,470 USD14,360 USD14,400 USD215.274 Stk.
14,430 USD14,460 USD14,340 USD14,350 USD159.967 Stk.
14,390 USD14,460 USD14,350 USD14,460 USD165.859 Stk.
Werbung ausblenden