AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Medizinische Geräte

Alle Kurse zu RUA Life Sciences

WKN
121857
Ticker
AOR
• AOHA
ISIN
GB0033360586
•
10,875 GBp
-0,125 GBp-1,14 %
Geld
10,500 GBp
(10.000 Stk.)
Brief
11,250 GBp
(5.000 Stk.)
Marktkapitalisierung
7,98 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,68 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
0,090 EUR
-0,001 EUR · -1,11 %
gestern, 21:49:49 · 0 Stk.
London
verzögert
10,875 GBp
-0,125 GBp · -1,14 %
gestern, 17:35:29 · unbekannt
Berlin
Echtzeit
0,129 EUR
0,000 EUR · 0,00 %
heute, 08:11:36 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu RUA Life Sciences

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,250 GBp11,250 GBp10,527 GBp10,750 GBp375.758 Stk.
10,750 GBp10,800 GBp10,500 GBp10,750 GBp138.369 Stk.
10,750 GBp10,750 GBp10,525 GBp10,750 GBp213.483 Stk.
10,750 GBp10,800 GBp10,500 GBp10,750 GBp249.702 Stk.
10,750 GBp10,750 GBp9,885 GBp10,250 GBp598.473 Stk.
10,250 GBp11,000 GBp10,200 GBp10,500 GBp333.623 Stk.
10,500 GBp11,500 GBp10,389 GBp11,250 GBp950.540 Stk.
11,250 GBp11,250 GBp10,165 GBp10,875 GBp431.984 Stk.
10,875 GBp11,250 GBp10,636 GBp10,875 GBp366.831 Stk.
10,875 GBp11,213 GBp10,500 GBp11,000 GBp290.515 Stk.
11,000 GBp11,080 GBp10,510 GBp11,000 GBp84.517 Stk.
11,000 GBp11,400 GBp10,520 GBp11,000 GBp271.609 Stk.
11,000 GBp11,380 GBp10,750 GBp11,000 GBp210.640 Stk.
11,000 GBp11,375 GBp10,810 GBp11,000 GBp36.961 Stk.
11,000 GBp11,000 GBp10,505 GBp10,750 GBp218.005 Stk.
10,750 GBp11,374 GBp10,505 GBp11,000 GBp256.343 Stk.
11,000 GBp11,314 GBp10,860 GBp11,000 GBp192.489 Stk.
11,000 GBp11,345 GBp10,926 GBp11,000 GBp103.473 Stk.
11,000 GBp11,300 GBp10,712 GBp11,000 GBp225.843 Stk.
11,000 GBp11,400 GBp10,655 GBp11,250 GBp205.627 Stk.
11,250 GBp11,250 GBp10,800 GBp11,000 GBp44.556 Stk.
11,000 GBp11,000 GBp10,517 GBp10,875 GBp98.793 Stk.
Werbung ausblenden