Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,655 USD | 6,888 USD | 6,400 USD | 6,888 USD | 7.136 Stk. | |
5,940 USD | 6,560 USD | 5,940 USD | 6,560 USD | 360 Stk. | |
5,850 USD | 5,850 USD | 5,850 USD | 5,850 USD | 157 Stk. | |
6,030 USD | 6,030 USD | 6,030 USD | 6,030 USD | 318 Stk. | |
5,750 USD | 6,100 USD | 5,750 USD | 6,100 USD | 403 Stk. | |
5,820 USD | 5,850 USD | 5,820 USD | 5,850 USD | 262 Stk. | |
5,750 USD | 5,775 USD | 5,750 USD | 5,775 USD | 248 Stk. | |
5,400 USD | 5,730 USD | 5,400 USD | 5,730 USD | 2.300 Stk. | |
5,530 USD | 5,530 USD | 5,530 USD | 5,530 USD | 205 Stk. | |
5,840 USD | 5,840 USD | 5,840 USD | 5,840 USD | 2.053 Stk. | |
5,945 USD | 6,005 USD | 5,945 USD | 6,005 USD | 4.915 Stk. | |
5,750 USD | 6,240 USD | 5,750 USD | 6,240 USD | 702 Stk. | |
6,230 USD | 6,230 USD | 6,156 USD | 6,156 USD | 2.549 Stk. |