AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu RUBRIK INC. A DL-,001

WKN
A40A36
Ticker
RBRK
ISIN
US7811541090
• NYSE
32,760 USD
+2,830 USD+9,46 %
Geld
32,600 USD
(800 Stk.)
Brief
32,740 USD
(500 Stk.)
Marktkapitalisierung
1,68 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
65,75 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
32,760 USD
+2,830 USD · +9,46 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu RUBRIK INC. A DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
32,000 USD33,670 USD31,750 USD33,280 USD1.136.879 Stk.
33,280 USD34,130 USD32,680 USD33,830 USD656.188 Stk.
33,880 USD36,190 USD33,870 USD35,760 USD955.975 Stk.
35,620 USD36,410 USD35,090 USD35,260 USD1.896.793 Stk.
36,570 USD36,900 USD31,691 USD32,120 USD4.066.561 Stk.
32,760 USD33,440 USD30,780 USD31,110 USD1.273.721 Stk.
30,490 USD32,550 USD29,650 USD32,500 USD1.254.998 Stk.
32,210 USD32,270 USD30,810 USD31,070 USD922.210 Stk.
30,990 USD31,160 USD30,520 USD30,650 USD553.075 Stk.
30,570 USD30,570 USD29,520 USD29,670 USD1.188.427 Stk.
29,940 USD30,250 USD28,340 USD28,650 USD3.284.628 Stk.
28,540 USD30,510 USD28,350 USD30,160 USD1.111.013 Stk.
29,980 USD30,960 USD29,510 USD30,370 USD631.924 Stk.
30,050 USD30,540 USD29,120 USD29,720 USD877.604 Stk.
29,480 USD30,730 USD29,230 USD30,650 USD550.203 Stk.
30,650 USD31,500 USD30,110 USD30,660 USD1.610.365 Stk.
31,010 USD31,500 USD29,750 USD30,000 USD1.118.543 Stk.
30,150 USD30,520 USD29,540 USD29,900 USD730.890 Stk.
30,300 USD30,720 USD29,900 USD29,930 USD1.159.568 Stk.
30,000 USD32,800 USD30,000 USD32,760 USD1.627.793 Stk.
Werbung ausblenden