Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 270,000 GBp -0,500 GBp · -0,18 % heute, 10:07:37 · 36.415 Stk. |
Nasdaq OTC verzögert | 2,800 USD -1,000 USD · -26,32 % 07.03.2024, 16:58:01 · 5.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
272,000 GBp | 272,530 GBp | 269,250 GBp | 270,500 GBp | 1.593.762 Stk. | |
269,000 GBp | 273,000 GBp | 269,000 GBp | 271,500 GBp | 907.059 Stk. | |
268,000 GBp | 270,500 GBp | 268,000 GBp | 270,500 GBp | 802.639 Stk. | |
268,000 GBp | 270,300 GBp | 268,000 GBp | 270,000 GBp | 955.219 Stk. | |
270,000 GBp | 271,500 GBp | 269,260 GBp | 270,500 GBp | 805.473 Stk. | |
267,500 GBp | 272,000 GBp | 267,500 GBp | 272,000 GBp | 989.822 Stk. | |
271,000 GBp | 274,500 GBp | 269,173 GBp | 274,500 GBp | 911.257 Stk. | |
269,500 GBp | 273,500 GBp | 269,500 GBp | 273,500 GBp | 757.334 Stk. | |
270,500 GBp | 273,500 GBp | 270,500 GBp | 273,500 GBp | 705.551 Stk. | |
270,500 GBp | 273,547 GBp | 270,180 GBp | 272,000 GBp | 483.411 Stk. | |
272,000 GBp | 272,000 GBp | 269,000 GBp | 272,000 GBp | 978.909 Stk. | |
271,000 GBp | 273,121 GBp | 269,125 GBp | 270,500 GBp | 902.529 Stk. | |
269,000 GBp | 271,000 GBp | 269,000 GBp | 270,000 GBp | 907.889 Stk. | |
270,500 GBp | 271,106 GBp | 269,000 GBp | 270,500 GBp | 997.232 Stk. | |
271,000 GBp | 273,350 GBp | 269,500 GBp | 271,500 GBp | 861.983 Stk. | |
269,500 GBp | 272,000 GBp | 269,000 GBp | 271,500 GBp | 799.979 Stk. | |
268,000 GBp | 271,000 GBp | 268,000 GBp | 271,000 GBp | 1.074.331 Stk. | |
268,500 GBp | 272,500 GBp | 268,500 GBp | 271,500 GBp | 697.324 Stk. | |
267,500 GBp | 274,000 GBp | 267,500 GBp | 271,000 GBp | 860.708 Stk. | |
268,000 GBp | 272,244 GBp | 268,000 GBp | 271,500 GBp | 591.133 Stk. | |
269,000 GBp | 272,000 GBp | 269,000 GBp | 271,000 GBp | 806.415 Stk. | |
269,000 GBp | 271,350 GBp | 269,000 GBp | 270,500 GBp | 736.102 Stk. |