Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 12,810 CNY +0,200 CNY · +1,59 % heute, 09:00:05 · 31.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,650 CNY | 13,990 CNY | 13,600 CNY | 13,940 CNY | 3.082.613 Stk. | |
13,960 CNY | 14,080 CNY | 13,760 CNY | 13,860 CNY | 1.318.300 Stk. | |
13,890 CNY | 14,030 CNY | 13,720 CNY | 13,810 CNY | 1.637.600 Stk. | |
13,820 CNY | 14,080 CNY | 13,710 CNY | 13,870 CNY | 1.606.900 Stk. | |
13,760 CNY | 13,950 CNY | 13,540 CNY | 13,660 CNY | 2.095.000 Stk. | |
13,570 CNY | 13,670 CNY | 13,370 CNY | 13,610 CNY | 1.963.000 Stk. | |
13,570 CNY | 13,780 CNY | 13,420 CNY | 13,500 CNY | 1.653.220 Stk. | |
13,510 CNY | 13,610 CNY | 13,240 CNY | 13,380 CNY | 1.838.500 Stk. | |
13,210 CNY | 13,580 CNY | 13,210 CNY | 13,460 CNY | 1.548.198 Stk. | |
13,260 CNY | 13,450 CNY | 12,950 CNY | 13,140 CNY | 2.529.210 Stk. | |
12,990 CNY | 13,410 CNY | 12,990 CNY | 13,150 CNY | 1.704.525 Stk. | |
13,170 CNY | 13,500 CNY | 13,030 CNY | 13,450 CNY | 1.542.200 Stk. | |
13,330 CNY | 13,560 CNY | 13,150 CNY | 13,210 CNY | 1.422.300 Stk. | |
13,200 CNY | 13,430 CNY | 13,100 CNY | 13,190 CNY | 1.505.700 Stk. | |
13,230 CNY | 13,360 CNY | 12,940 CNY | 13,320 CNY | 2.435.200 Stk. | |
13,310 CNY | 13,440 CNY | 13,010 CNY | 13,090 CNY | 2.100.200 Stk. | |
13,250 CNY | 13,330 CNY | 13,070 CNY | 13,090 CNY | 2.156.300 Stk. | |
13,030 CNY | 13,240 CNY | 12,670 CNY | 12,750 CNY | 1.880.600 Stk. | |
12,620 CNY | 12,940 CNY | 12,610 CNY | 12,910 CNY | 1.638.400 Stk. | |
12,730 CNY | 12,940 CNY | 12,560 CNY | 12,650 CNY | 2.642.500 Stk. | |
12,660 CNY | 13,030 CNY | 12,520 CNY | 12,950 CNY | 3.771.500 Stk. | |
12,800 CNY | 13,270 CNY | 12,380 CNY | 12,610 CNY | 4.218.119 Stk. | |
12,630 CNY | 12,930 CNY | 12,520 CNY | 12,810 CNY | 2.808.652 Stk. |