AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu RUNWAY G.F.CORP. DL -,01

WKN
A3C53D
Ticker
RWAY
ISIN
US78163D1000
• Nasdaq
11,600 USD
+0,060 USD+0,52 %
Geld
11,350 USD
(100 Stk.)
Brief
12,380 USD
(300 Stk.)
Marktkapitalisierung
412,77 Mio. EUR
Dividendenrendite
13,86 %
KGV
7,00
Gewinn pro Aktie
–
Vola 30 Tage
12,47 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
11,600 USD
+0,060 USD · +0,52 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu RUNWAY G.F.CORP. DL -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,060 USD12,060 USD11,850 USD11,870 USD266.970 Stk.
11,900 USD11,960 USD11,830 USD11,850 USD189.990 Stk.
11,850 USD11,861 USD11,700 USD11,730 USD302.987 Stk.
11,740 USD11,750 USD11,600 USD11,670 USD223.946 Stk.
11,700 USD11,919 USD11,620 USD11,740 USD172.704 Stk.
11,770 USD11,815 USD11,640 USD11,710 USD253.529 Stk.
11,730 USD11,840 USD11,685 USD11,720 USD149.546 Stk.
11,730 USD11,730 USD11,580 USD11,650 USD532.575 Stk.
11,600 USD11,760 USD11,600 USD11,650 USD225.786 Stk.
11,620 USD11,680 USD11,580 USD11,580 USD256.133 Stk.
11,920 USD11,920 USD11,730 USD11,810 USD749.891 Stk.
11,850 USD11,850 USD11,715 USD11,780 USD338.048 Stk.
11,830 USD11,830 USD11,715 USD11,760 USD283.635 Stk.
11,830 USD11,840 USD11,650 USD11,720 USD236.011 Stk.
11,750 USD11,750 USD11,660 USD11,700 USD183.548 Stk.
11,700 USD11,790 USD11,660 USD11,700 USD153.870 Stk.
11,780 USD11,780 USD11,670 USD11,710 USD249.434 Stk.
11,690 USD11,740 USD11,690 USD11,720 USD184.198 Stk.
11,690 USD11,715 USD11,480 USD11,540 USD250.478 Stk.
11,560 USD11,610 USD11,535 USD11,600 USD207.665 Stk.
Werbung ausblenden