Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 51,110 USD -5,880 USD · -10,32 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
58,530 USD | 58,773 USD | 57,130 USD | 57,520 USD | 481.074 Stk. | |
59,000 USD | 60,050 USD | 57,770 USD | 58,080 USD | 395.417 Stk. | |
58,080 USD | 59,405 USD | 57,400 USD | 59,340 USD | 340.947 Stk. | |
59,030 USD | 59,030 USD | 57,240 USD | 57,890 USD | 398.278 Stk. | |
57,910 USD | 58,940 USD | 55,420 USD | 56,110 USD | 742.964 Stk. | |
55,760 USD | 57,640 USD | 55,110 USD | 57,070 USD | 305.638 Stk. | |
57,070 USD | 57,330 USD | 55,247 USD | 55,960 USD | 252.514 Stk. | |
55,920 USD | 56,790 USD | 53,720 USD | 56,740 USD | 747.909 Stk. | |
56,810 USD | 57,140 USD | 55,220 USD | 55,770 USD | 517.716 Stk. | |
56,100 USD | 57,480 USD | 55,670 USD | 56,170 USD | 321.640 Stk. | |
55,760 USD | 57,190 USD | 55,350 USD | 57,130 USD | 466.828 Stk. | |
57,150 USD | 59,400 USD | 56,590 USD | 59,100 USD | 459.268 Stk. | |
59,690 USD | 60,810 USD | 58,683 USD | 60,170 USD | 1.396.782 Stk. | |
59,670 USD | 59,670 USD | 56,740 USD | 56,800 USD | 410.793 Stk. | |
56,500 USD | 57,470 USD | 55,825 USD | 57,040 USD | 281.919 Stk. | |
56,910 USD | 57,590 USD | 54,830 USD | 56,990 USD | 180.291 Stk. | |
56,830 USD | 57,130 USD | 55,670 USD | 56,950 USD | 246.766 Stk. | |
57,320 USD | 57,480 USD | 56,550 USD | 56,950 USD | 325.867 Stk. | |
57,060 USD | 57,830 USD | 56,680 USD | 56,990 USD | 387.173 Stk. | |
55,890 USD | 55,890 USD | 45,630 USD | 51,110 USD | 1.667.218 Stk. |