AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu RYAN GRP.HLDGS DL-,001

WKN
A3CU55
Ticker
RYAN
ISIN
US78351F1075
• NYSE
56,160 USD
-0,200 USD-0,35 %
Geld
54,800 USD
(200 Stk.)
Brief
55,870 USD
(300 Stk.)
Marktkapitalisierung
6,17 Mrd. EUR
Dividendenrendite
0,82 %
KGV
55,26
Gewinn pro Aktie
–
Vola 30 Tage
33,78 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
56,160 USD
-0,200 USD · -0,35 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu RYAN GRP.HLDGS DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
53,730 USD54,110 USD53,250 USD53,400 USD481.578 Stk.
53,480 USD53,695 USD52,950 USD53,500 USD956.784 Stk.
53,500 USD53,690 USD52,830 USD52,840 USD546.707 Stk.
52,650 USD53,030 USD52,340 USD52,440 USD480.792 Stk.
52,370 USD53,440 USD52,370 USD53,330 USD757.256 Stk.
53,340 USD54,090 USD53,120 USD53,910 USD560.705 Stk.
54,010 USD55,650 USD53,920 USD55,360 USD1.005.060 Stk.
58,890 USD59,830 USD58,210 USD59,600 USD3.074.468 Stk.
59,800 USD61,090 USD59,490 USD60,680 USD2.042.405 Stk.
60,960 USD61,290 USD58,980 USD59,000 USD2.165.595 Stk.
58,830 USD58,855 USD56,875 USD57,590 USD2.372.592 Stk.
57,720 USD58,850 USD57,360 USD58,450 USD14.947.365 Stk.
58,010 USD59,220 USD57,890 USD57,910 USD1.947.678 Stk.
58,160 USD58,340 USD55,910 USD56,760 USD1.355.958 Stk.
56,740 USD57,670 USD56,230 USD57,350 USD1.244.636 Stk.
56,950 USD58,320 USD56,940 USD57,460 USD604.492 Stk.
57,490 USD57,990 USD57,200 USD57,980 USD745.001 Stk.
58,320 USD58,730 USD57,570 USD57,580 USD595.032 Stk.
57,840 USD57,840 USD56,320 USD56,360 USD681.925 Stk.
56,600 USD56,600 USD55,960 USD56,160 USD643.243 Stk.
Werbung ausblenden