Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,100 EUR +0,200 EUR · +4,08 % gestern, 18:14:40 · 200 Stk. | ||||||
Frankfurt verzögert | 5,000 EUR 0,000 EUR · 0,00 % gestern, 15:29:01 · 0 Stk. | |||||
London verzögert | 424,000 GBp +4,000 GBp · +0,95 % gestern, 17:35:15 · unbekannt | |||||
Tradegate Echtzeit | 4,985 EUR 0,000 EUR · 0,00 % gestern, 22:27:00 · unbekannt | |||||
gettex Echtzeit | 4,900 EUR -0,170 EUR · -3,35 % gestern, 17:14:26 · 0 Stk. | |||||
Düsseldorf Echtzeit | 4,895 EUR +0,005 EUR · +0,10 % gestern, 19:32:06 · 0 Stk. | |||||
München Echtzeit | 4,950 EUR +0,070 EUR · +1,43 % gestern, 15:22:09 · 100 Stk. | |||||
Berlin Echtzeit | 4,980 EUR -0,005 EUR · -0,10 % gestern, 21:52:04 · 0 Stk. | |||||
Quotrix Echtzeit | 4,990 EUR +0,060 EUR · +1,22 % gestern, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 4,995 EUR +0,023 EUR · +0,45 % gestern, 17:28:36 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
360,000 GBp | 399,000 GBp | 351,100 GBp | 385,000 GBp | 1.857.193 Stk. | |
393,000 GBp | 420,000 GBp | 393,000 GBp | 400,000 GBp | 766.952 Stk. | |
412,500 GBp | 418,000 GBp | 402,800 GBp | 412,000 GBp | 702.691 Stk. | |
420,000 GBp | 500,000 GBp | 418,207 GBp | 420,000 GBp | 3.036.243 Stk. | |
438,000 GBp | 458,430 GBp | 415,050 GBp | 440,000 GBp | 1.266.007 Stk. | |
449,000 GBp | 465,000 GBp | 422,050 GBp | 425,000 GBp | 531.853 Stk. | |
435,000 GBp | 437,750 GBp | 400,000 GBp | 415,000 GBp | 721.369 Stk. | |
415,000 GBp | 418,070 GBp | 370,000 GBp | 372,000 GBp | 1.359.235 Stk. | |
375,000 GBp | 389,500 GBp | 365,000 GBp | 373,500 GBp | 463.983 Stk. | |
384,000 GBp | 399,178 GBp | 361,250 GBp | 390,000 GBp | 923.304 Stk. | |
399,500 GBp | 414,500 GBp | 387,000 GBp | 401,000 GBp | 1.135.046 Stk. | |
406,000 GBp | 409,000 GBp | 390,500 GBp | 395,000 GBp | 287.370 Stk. | |
402,000 GBp | 412,000 GBp | 400,710 GBp | 402,000 GBp | 1.348.096 Stk. | |
415,000 GBp | 416,000 GBp | 400,500 GBp | 400,500 GBp | 302.318 Stk. | |
418,000 GBp | 418,000 GBp | 386,575 GBp | 395,000 GBp | 237.272 Stk. | |
414,000 GBp | 414,000 GBp | 397,000 GBp | 404,000 GBp | 192.059 Stk. | |
410,000 GBp | 412,343 GBp | 400,000 GBp | 410,500 GBp | 271.942 Stk. | |
416,500 GBp | 425,000 GBp | 412,000 GBp | 420,000 GBp | 276.879 Stk. | |
423,500 GBp | 424,000 GBp | 405,500 GBp | 424,000 GBp | 290.709 Stk. |