Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
949,200 EUR +5,000 EUR · +0,53 % gestern, 15:42:03 · 0 Stk. | ||||||
950,200 EUR -0,200 EUR · -0,02 % heute, 10:00:19 · unbekannt | ||||||
Frankfurt verzögert | 943,400 EUR -1,400 EUR · -0,15 % gestern, 08:03:14 · 0 Stk. | |||||
Xetra verzögert | 766,500 EUR +0,500 EUR · +0,07 % 20.10.2023, 17:35:45 · 2 Stk. | |||||
Nasdaq verzögert | 1.034,230 USD +10,140 USD · +0,99 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 954,400 EUR +8,000 EUR · +0,85 % gestern, 22:26:29 · unbekannt | |||||
London verzögert | 1.076,560 USD +31,190 USD · +2,98 % 25.06.2024, 16:46:44 · 70 Stk. | |||||
LS Exchange Echtzeit | 950,400 EUR +7,400 EUR · +0,78 % gestern, 22:58:10 · unbekannt | |||||
gettex Echtzeit | 954,200 EUR +4,400 EUR · +0,46 % gestern, 21:43:33 · 0 Stk. | |||||
Berlin Echtzeit | 943,200 EUR -1,600 EUR · -0,17 % gestern, 08:09:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 939,400 EUR -1,400 EUR · -0,15 % gestern, 08:10:30 · 0 Stk. | |||||
Hamburg Echtzeit | 943,400 EUR -1,800 EUR · -0,19 % gestern, 08:00:44 · 0 Stk. | |||||
Hannover Echtzeit | 943,400 EUR -1,400 EUR · -0,15 % gestern, 08:01:33 · 0 Stk. | |||||
München Echtzeit | 949,400 EUR -2,000 EUR · -0,21 % gestern, 08:08:54 · 0 Stk. | |||||
Quotrix Echtzeit | 946,400 EUR -1,800 EUR · -0,19 % gestern, 07:57:00 · 0 Stk. | |||||
Baader Bank Echtzeit | 954,400 EUR +7,900 EUR · +0,83 % gestern, 21:59:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.005,190 USD | 1.016,000 USD | 997,730 USD | 1.000,790 USD | 439.791 Stk. | |
999,000 USD | 1.007,430 USD | 994,440 USD | 1.002,950 USD | 250.100 Stk. | |
998,450 USD | 1.002,950 USD | 992,220 USD | 1.001,730 USD | 250.886 Stk. | |
998,080 USD | 1.016,990 USD | 997,840 USD | 1.010,540 USD | 448.231 Stk. | |
1.014,810 USD | 1.030,000 USD | 1.009,145 USD | 1.027,670 USD | 453.663 Stk. | |
1.022,680 USD | 1.030,825 USD | 1.017,870 USD | 1.026,550 USD | 315.371 Stk. | |
1.024,300 USD | 1.042,660 USD | 1.017,960 USD | 1.036,520 USD | 353.915 Stk. | |
1.036,520 USD | 1.049,500 USD | 1.026,010 USD | 1.045,370 USD | 446.151 Stk. | |
1.046,500 USD | 1.052,340 USD | 1.036,000 USD | 1.039,110 USD | 379.258 Stk. | |
1.038,440 USD | 1.046,290 USD | 1.028,000 USD | 1.044,390 USD | 590.561 Stk. | |
1.047,710 USD | 1.059,800 USD | 1.041,250 USD | 1.053,140 USD | 1.291.712 Stk. | |
1.060,000 USD | 1.068,000 USD | 1.052,260 USD | 1.063,890 USD | 518.458 Stk. | |
1.068,120 USD | 1.081,170 USD | 1.066,040 USD | 1.071,190 USD | 521.650 Stk. | |
1.067,000 USD | 1.075,300 USD | 1.049,585 USD | 1.069,160 USD | 533.679 Stk. | |
1.071,220 USD | 1.073,050 USD | 1.047,010 USD | 1.050,860 USD | 507.730 Stk. | |
1.054,810 USD | 1.057,220 USD | 1.041,780 USD | 1.051,030 USD | 750.619 Stk. | |
1.047,110 USD | 1.069,690 USD | 1.045,000 USD | 1.057,020 USD | 383.195 Stk. | |
1.054,000 USD | 1.058,170 USD | 1.030,230 USD | 1.044,660 USD | 364.284 Stk. | |
1.042,280 USD | 1.047,245 USD | 1.011,670 USD | 1.024,090 USD | 378.341 Stk. | |
1.027,470 USD | 1.040,045 USD | 1.025,800 USD | 1.034,230 USD | 418.302 Stk. |