AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Rights & Issues Investment Trust Ord

ISIN
GB0007392078
Ticker
RIII
Land
Großbritannien 🇬🇧
• London
2.380,000 GBp
-10,000 GBp-0,42 %
Geld
2.380,000 GBp
(1.000 Stk.)
Brief
2.420,000 GBp
(858 Stk.)
Marktkapitalisierung
148,02 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
30,90 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
2.380,000 GBp
-10,000 GBp · -0,42 %
gestern, 17:35:13 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Rights & Issues Investment Trust Ord

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.320,000 GBp2.360,000 GBp2.320,000 GBp2.320,000 GBp2.908 Stk.
2.320,000 GBp2.340,000 GBp2.320,000 GBp2.340,000 GBp612 Stk.
2.380,000 GBp2.460,000 GBp2.360,000 GBp2.440,000 GBp3.576 Stk.
2.400,000 GBp2.430,000 GBp2.360,000 GBp2.430,000 GBp828 Stk.
2.400,000 GBp2.460,000 GBp2.400,000 GBp2.400,000 GBp1.457 Stk.
2.400,000 GBp2.417,560 GBp2.400,000 GBp2.400,000 GBp1.642 Stk.
2.400,000 GBp2.460,000 GBp2.400,000 GBp2.400,000 GBp1.225 Stk.
2.426,340 GBp2.430,000 GBp2.400,000 GBp2.430,000 GBp738 Stk.
2.400,000 GBp2.440,000 GBp2.400,000 GBp2.440,000 GBp2.594 Stk.
2.400,000 GBp2.480,000 GBp2.400,000 GBp2.480,000 GBp829 Stk.
2.400,000 GBp2.440,000 GBp2.400,000 GBp2.440,000 GBp2.213 Stk.
2.420,000 GBp2.430,000 GBp2.400,000 GBp2.430,000 GBp1.054 Stk.
2.400,000 GBp2.426,340 GBp2.300,000 GBp2.300,000 GBp3.748 Stk.
2.400,000 GBp2.440,000 GBp2.360,040 GBp2.430,000 GBp11.478 Stk.
2.420,000 GBp2.436,860 GBp2.416,313 GBp2.420,000 GBp4.211 Stk.
2.380,000 GBp2.420,000 GBp2.360,080 GBp2.400,000 GBp4.302 Stk.
2.380,000 GBp2.410,000 GBp2.380,000 GBp2.410,000 GBp5.352 Stk.
2.400,000 GBp2.420,000 GBp2.400,000 GBp2.410,000 GBp2.097 Stk.
2.400,000 GBp2.407,780 GBp2.387,600 GBp2.390,000 GBp8.674 Stk.
2.380,000 GBp2.395,200 GBp2.380,000 GBp2.380,000 GBp29.155 Stk.
2.420,000 GBp2.420,000 GBp2.380,000 GBp2.390,000 GBp645 Stk.
2.380,000 GBp2.394,200 GBp2.380,000 GBp2.380,000 GBp4.948 Stk.
Werbung ausblenden