Aktie • Rohstoffe
Alle Kurse zu Rio Tinto
- WKN
- 852147
- ISIN
- GB0007188757
- Land
- Großbritannien 🇬🇧
- Ticker
- RIO • RIO1
- WKN
- 852147
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0007188757
- Ticker
- RIO • RIO1
•
5.259,000 GBp
-100,000 GBp-1,87 %
Geld
5.253,000 GBp
(216 Stk.)
Brief
5.255,000 GBp
(316 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 62,110 EUR -1,300 EUR · -2,05 % gestern, 16:44:43 · 50 Stk. | |||||
Lang & Schwarz Echtzeit | 62,460 EUR -0,990 EUR · -1,56 % gestern, 21:56:35 · unbekannt | |||||
Frankfurt verzögert | 62,760 EUR -0,700 EUR · -1,10 % gestern, 20:31:55 · 300 Stk. | |||||
Xetra verzögert | 62,400 EUR -0,940 EUR · -1,48 % gestern, 17:37:46 · 20 Stk. | |||||
London verzögert | 5.259,000 GBp -100,000 GBp · -1,87 % gestern, 17:35:20 · unbekannt | |||||
Tradegate Echtzeit | 62,740 EUR -0,450 EUR · -0,71 % gestern, 22:26:24 · unbekannt | |||||
Nasdaq OTC verzögert | 64,070 USD -3,238 USD · -4,81 % 21.06.2024, 20:37:59 · 894 Stk. | |||||
gettex Echtzeit | 62,340 EUR -1,060 EUR · -1,67 % gestern, 21:57:46 · 5 Stk. | |||||
LS Exchange Echtzeit | 62,770 EUR -0,680 EUR · -1,07 % gestern, 22:18:59 · 3 Stk. | |||||
Quotrix Echtzeit | 62,720 EUR -0,610 EUR · -0,96 % gestern, 18:57:48 · 1 Stk. | |||||
Berlin Echtzeit | 63,160 EUR -0,120 EUR · -0,19 % gestern, 08:18:38 · 0 Stk. | |||||
Düsseldorf Echtzeit | 62,490 EUR -0,550 EUR · -0,87 % gestern, 19:32:14 · 0 Stk. | |||||
Hamburg Echtzeit | 63,320 EUR -0,060 EUR · -0,09 % gestern, 08:00:44 · 0 Stk. | |||||
Hannover Echtzeit | 63,280 EUR +0,270 EUR · +0,43 % gestern, 08:01:33 · 0 Stk. | |||||
München Echtzeit | 63,280 EUR 0,000 EUR · 0,00 % gestern, 08:18:38 · 0 Stk. | |||||
Baader Bank Echtzeit | 62,555 EUR -0,635 EUR · -1,00 % gestern, 21:59:58 · unbekannt | |||||
Times & Sales
Historische Kurse zu Rio Tinto
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5.335,000 GBp | 5.410,000 GBp | 5.322,646 GBp | 5.409,000 GBp | 1.922.142 Stk. | |
| 5.400,000 GBp | 5.416,000 GBp | 5.350,000 GBp | 5.352,000 GBp | 1.665.835 Stk. | |
| 5.333,000 GBp | 5.358,000 GBp | 5.302,000 GBp | 5.357,000 GBp | 1.125.702 Stk. | |
| 5.249,000 GBp | 5.268,000 GBp | 5.204,000 GBp | 5.251,000 GBp | 2.218.341 Stk. | |
| 5.268,000 GBp | 5.309,000 GBp | 5.244,000 GBp | 5.249,000 GBp | 2.036.753 Stk. | |
| 5.230,000 GBp | 5.261,000 GBp | 5.207,000 GBp | 5.236,000 GBp | 1.408.439 Stk. | |
| 5.219,000 GBp | 5.230,000 GBp | 5.167,000 GBp | 5.219,000 GBp | 1.498.961 Stk. | |
| 5.146,000 GBp | 5.181,387 GBp | 5.121,000 GBp | 5.181,000 GBp | 1.508.445 Stk. | |
| 5.180,000 GBp | 5.213,000 GBp | 5.138,000 GBp | 5.208,000 GBp | 2.139.546 Stk. | |
| 5.215,000 GBp | 5.260,000 GBp | 5.202,000 GBp | 5.236,000 GBp | 2.486.214 Stk. | |
| 5.227,000 GBp | 5.284,000 GBp | 5.204,000 GBp | 5.271,000 GBp | 1.576.270 Stk. | |
| 5.250,000 GBp | 5.274,000 GBp | 5.201,000 GBp | 5.234,000 GBp | 6.810.363 Stk. | |
| 5.210,000 GBp | 5.275,000 GBp | 5.168,000 GBp | 5.228,000 GBp | 2.063.510 Stk. | |
| 5.255,000 GBp | 5.291,337 GBp | 5.238,000 GBp | 5.239,000 GBp | 1.596.633 Stk. | |
| 5.308,000 GBp | 5.343,000 GBp | 5.267,000 GBp | 5.267,000 GBp | 1.912.564 Stk. | |
| 5.241,000 GBp | 5.257,000 GBp | 5.176,000 GBp | 5.176,000 GBp | 1.641.031 Stk. | |
| 5.170,000 GBp | 5.248,000 GBp | 5.170,000 GBp | 5.201,000 GBp | 1.571.981 Stk. | |
| 5.218,000 GBp | 5.268,000 GBp | 5.216,000 GBp | 5.234,000 GBp | 1.579.726 Stk. | |
| 5.210,000 GBp | 5.223,214 GBp | 5.144,875 GBp | 5.170,000 GBp | 1.510.688 Stk. | |
| 5.307,000 GBp | 5.355,000 GBp | 5.262,000 GBp | 5.329,000 GBp | 1.915.955 Stk. | |
| 5.363,000 GBp | 5.389,000 GBp | 5.341,000 GBp | 5.359,000 GBp | 1.177.058 Stk. | |
| 5.350,000 GBp | 5.360,555 GBp | 5.230,000 GBp | 5.259,000 GBp | 1.443.740 Stk. |