AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu RiverNorth Managed Dur.Municipal USD Shs-Dis-(4915

ISIN
US76882H1059
Ticker
RMM
• NYSE
15,275 USD
-0,065 USD-0,42 %
Geld
14,180 USD
(100 Stk.)
Brief
24,440 USD
(200 Stk.)
Marktkapitalisierung
278,34 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
9,49 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
15,275 USD
-0,065 USD · -0,42 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu RiverNorth Managed Dur.Municipal USD Shs-Dis-(4915

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,020 USD15,180 USD15,020 USD15,130 USD47.079 Stk.
15,160 USD15,190 USD15,070 USD15,100 USD47.754 Stk.
15,230 USD15,250 USD15,110 USD15,250 USD24.183 Stk.
15,080 USD15,170 USD15,000 USD15,020 USD51.827 Stk.
15,010 USD15,110 USD14,952 USD15,040 USD47.978 Stk.
15,120 USD15,250 USD15,070 USD15,110 USD57.535 Stk.
15,050 USD15,420 USD15,031 USD15,110 USD81.497 Stk.
15,160 USD15,170 USD15,060 USD15,090 USD35.759 Stk.
15,270 USD15,270 USD15,090 USD15,090 USD30.093 Stk.
15,200 USD15,200 USD15,080 USD15,130 USD54.443 Stk.
15,110 USD15,158 USD15,060 USD15,095 USD57.476 Stk.
15,170 USD15,260 USD15,080 USD15,160 USD54.544 Stk.
15,290 USD15,375 USD15,110 USD15,260 USD77.326 Stk.
15,300 USD15,300 USD15,190 USD15,240 USD44.781 Stk.
15,300 USD15,410 USD15,269 USD15,400 USD33.842 Stk.
15,320 USD15,576 USD15,320 USD15,460 USD46.774 Stk.
15,500 USD15,500 USD15,200 USD15,390 USD72.238 Stk.
15,320 USD15,450 USD15,320 USD15,390 USD25.877 Stk.
15,370 USD15,380 USD15,270 USD15,340 USD45.922 Stk.
15,500 USD15,500 USD15,170 USD15,275 USD57.072 Stk.
Werbung ausblenden