AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Roquefort Therapeutics

WKN
A2QR2U
Ticker
ROQ
ISIN
GB00BMDQ2T15
•
4,625 GBp
-0,125 GBp-2,63 %
Geld
4,500 GBp
(40.000 Stk.)
Brief
5,000 GBp
(40.000 Stk.)
Marktkapitalisierung
7,25 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
43,43 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
4,625 GBp
-0,125 GBp · -2,63 %
heute, 10:55:12 · 6.454 Stk.
Nasdaq OTC
verzögert
0,060 USD
-0,043 USD · -41,97 %
24.04.2024, 20:55:07 · 200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Roquefort Therapeutics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,000 GBp5,000 GBp4,800 GBp5,000 GBp205.000 Stk.
5,000 GBp5,040 GBp4,800 GBp4,900 GBp120.092 Stk.
4,900 GBp4,900 GBp4,900 GBp4,900 GBp3.959 Stk.
4,900 GBp4,900 GBp4,300 GBp4,400 GBp651.168 Stk.
4,400 GBp4,500 GBp4,320 GBp4,500 GBp388.833 Stk.
4,500 GBp4,690 GBp4,340 GBp4,400 GBp719.063 Stk.
4,500 GBp4,500 GBp4,320 GBp4,400 GBp25.603 Stk.
4,400 GBp4,470 GBp4,400 GBp4,400 GBp11.077 Stk.
4,400 GBp4,470 GBp4,400 GBp4,400 GBp117.218 Stk.
4,400 GBp4,500 GBp4,344 GBp4,500 GBp217.056 Stk.
4,500 GBp4,680 GBp4,500 GBp4,500 GBp162.409 Stk.
4,500 GBp4,925 GBp4,500 GBp4,800 GBp686.174 Stk.
4,800 GBp4,800 GBp4,610 GBp4,800 GBp114.548 Stk.
4,800 GBp4,800 GBp4,510 GBp4,750 GBp178.110 Stk.
4,750 GBp4,750 GBp4,500 GBp4,750 GBp1.389 Stk.
4,750 GBp4,750 GBp4,750 GBp4,750 GBp0 Stk.
4,750 GBp4,750 GBp4,590 GBp4,750 GBp33.000 Stk.
4,750 GBp4,750 GBp4,500 GBp4,750 GBp5.169 Stk.
4,750 GBp4,750 GBp4,600 GBp4,750 GBp222.000 Stk.
4,750 GBp4,750 GBp4,750 GBp4,750 GBp0 Stk.
4,750 GBp4,750 GBp4,750 GBp4,750 GBp0 Stk.
4,750 GBp4,750 GBp4,500 GBp4,750 GBp147.467 Stk.
Werbung ausblenden