Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
45,800 EUR +0,600 EUR · +1,33 % heute, 08:05:33 · 0 Stk. | ||||||
46,600 EUR +1,000 EUR · +2,19 % heute, 16:03:40 · unbekannt | ||||||
Frankfurt verzögert | 45,800 EUR +0,200 EUR · +0,44 % heute, 15:41:01 · 0 Stk. | |||||
Nasdaq verzögert | 50,810 USD +0,730 USD · +1,46 % heute, 15:41:58 · 100 Stk. | |||||
Düsseldorf Echtzeit | 46,200 EUR +1,200 EUR · +2,67 % heute, 16:00:16 · 0 Stk. | |||||
Quotrix Echtzeit | 46,200 EUR +1,000 EUR · +2,21 % heute, 07:57:05 · 0 Stk. | |||||
LS Exchange Echtzeit | 46,600 EUR +1,000 EUR · +2,19 % heute, 16:03:40 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
45,450 USD | 46,580 USD | 45,300 USD | 46,110 USD | 100.355 Stk. | |
47,200 USD | 49,090 USD | 47,200 USD | 48,100 USD | 89.047 Stk. | |
47,960 USD | 48,260 USD | 47,480 USD | 48,210 USD | 63.214 Stk. | |
47,450 USD | 47,860 USD | 46,700 USD | 47,460 USD | 65.479 Stk. | |
46,950 USD | 47,975 USD | 46,590 USD | 47,930 USD | 47.074 Stk. | |
47,530 USD | 48,560 USD | 47,530 USD | 48,100 USD | 45.749 Stk. | |
47,660 USD | 48,195 USD | 47,398 USD | 47,560 USD | 43.954 Stk. | |
47,900 USD | 47,945 USD | 47,150 USD | 47,200 USD | 150.088 Stk. | |
47,250 USD | 48,515 USD | 47,015 USD | 48,010 USD | 57.405 Stk. | |
47,700 USD | 48,142 USD | 47,170 USD | 47,280 USD | 42.492 Stk. | |
46,740 USD | 48,160 USD | 46,700 USD | 47,860 USD | 70.866 Stk. | |
47,600 USD | 49,220 USD | 47,600 USD | 49,180 USD | 60.110 Stk. | |
49,590 USD | 50,850 USD | 49,310 USD | 49,670 USD | 1.051.403 Stk. | |
49,540 USD | 50,180 USD | 48,693 USD | 49,250 USD | 105.725 Stk. | |
48,980 USD | 50,550 USD | 48,980 USD | 50,460 USD | 72.689 Stk. | |
50,530 USD | 50,540 USD | 49,260 USD | 49,270 USD | 50.982 Stk. | |
49,130 USD | 49,670 USD | 48,405 USD | 48,520 USD | 69.690 Stk. | |
49,100 USD | 49,695 USD | 48,400 USD | 48,580 USD | 76.106 Stk. | |
48,450 USD | 48,825 USD | 47,960 USD | 48,820 USD | 72.725 Stk. | |
49,010 USD | 50,110 USD | 48,860 USD | 50,080 USD | 63.690 Stk. |