Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,200 USD +0,330 USD · +11,50 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,320 USD | 3,400 USD | 3,200 USD | 3,390 USD | 18.646 Stk. | |
3,400 USD | 3,500 USD | 3,250 USD | 3,300 USD | 30.697 Stk. | |
3,250 USD | 3,435 USD | 3,205 USD | 3,230 USD | 8.775 Stk. | |
3,180 USD | 3,370 USD | 3,100 USD | 3,150 USD | 10.111 Stk. | |
3,210 USD | 3,250 USD | 3,127 USD | 3,250 USD | 2.887 Stk. | |
3,180 USD | 3,180 USD | 2,520 USD | 2,580 USD | 13.959 Stk. | |
3,080 USD | 3,080 USD | 2,700 USD | 2,770 USD | 18.174 Stk. | |
2,710 USD | 3,180 USD | 2,710 USD | 2,840 USD | 17.822 Stk. | |
2,700 USD | 3,225 USD | 2,700 USD | 2,960 USD | 22.778 Stk. | |
2,950 USD | 3,120 USD | 2,850 USD | 2,940 USD | 6.398 Stk. | |
2,820 USD | 2,930 USD | 2,740 USD | 2,830 USD | 3.039 Stk. | |
2,830 USD | 2,944 USD | 2,780 USD | 2,920 USD | 5.578 Stk. | |
3,036 USD | 3,170 USD | 2,885 USD | 3,100 USD | 12.745 Stk. | |
2,830 USD | 3,055 USD | 2,830 USD | 3,040 USD | 1.329 Stk. | |
2,980 USD | 3,030 USD | 2,840 USD | 2,860 USD | 7.332 Stk. | |
2,820 USD | 2,957 USD | 2,820 USD | 2,930 USD | 896 Stk. | |
2,800 USD | 2,900 USD | 2,800 USD | 2,870 USD | 1.965 Stk. | |
2,790 USD | 2,950 USD | 2,790 USD | 2,850 USD | 15.095 Stk. | |
2,804 USD | 2,870 USD | 2,804 USD | 2,870 USD | 38.905 Stk. | |
3,040 USD | 3,200 USD | 2,882 USD | 3,200 USD | 2.544 Stk. |