Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 37,350 USD -7,110 USD · -15,99 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
36,090 USD | 36,090 USD | 34,500 USD | 35,740 USD | 134.058 Stk. | |
36,900 USD | 38,850 USD | 36,000 USD | 38,080 USD | 387.312 Stk. | |
37,720 USD | 38,235 USD | 36,070 USD | 37,320 USD | 230.784 Stk. | |
37,470 USD | 37,800 USD | 36,380 USD | 36,590 USD | 136.896 Stk. | |
35,500 USD | 36,185 USD | 33,150 USD | 34,520 USD | 531.039 Stk. | |
33,500 USD | 33,643 USD | 23,047 USD | 27,660 USD | 1.677.265 Stk. | |
28,100 USD | 30,840 USD | 26,853 USD | 29,960 USD | 957.935 Stk. | |
30,880 USD | 32,800 USD | 30,021 USD | 30,110 USD | 486.448 Stk. | |
30,000 USD | 30,080 USD | 27,600 USD | 27,930 USD | 371.152 Stk. | |
28,150 USD | 28,250 USD | 26,510 USD | 27,940 USD | 232.591 Stk. | |
30,600 USD | 34,200 USD | 30,420 USD | 33,580 USD | 827.410 Stk. | |
33,240 USD | 42,740 USD | 33,220 USD | 42,290 USD | 1.609.647 Stk. | |
42,430 USD | 45,900 USD | 40,900 USD | 41,710 USD | 1.126.309 Stk. | |
41,000 USD | 41,228 USD | 36,580 USD | 39,990 USD | 559.096 Stk. | |
40,150 USD | 44,630 USD | 40,150 USD | 42,090 USD | 495.891 Stk. | |
41,310 USD | 46,685 USD | 40,500 USD | 45,960 USD | 437.305 Stk. | |
45,660 USD | 45,695 USD | 42,510 USD | 43,180 USD | 360.644 Stk. | |
43,500 USD | 45,850 USD | 43,320 USD | 44,710 USD | 271.311 Stk. | |
45,490 USD | 46,000 USD | 43,533 USD | 44,460 USD | 191.082 Stk. | |
36,690 USD | 37,830 USD | 31,100 USD | 37,350 USD | 2.549.504 Stk. |