Aktie
Alle Kurse zu SAFK.EGE SOG.KL.SHTIISV 1
- WKN
- A2JB68
- ISIN
- TRESFEK00027
- Ticker
- SAFKR
- WKN
- A2JB68
- Ticker
- SAFKR
- ISIN
- TRESFEK00027
• Istanbul Stock Exchange
51,350 TRY
0,000 TRY0,00 %
Geld
51,350 TRY
(4.823 Stk.)
Brief
51,400 TRY
(7.400 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 51,350 TRY 0,000 TRY · 0,00 % gestern, 17:08:04 · 1.316 Stk. |
Times & Sales
Historische Kurse zu SAFK.EGE SOG.KL.SHTIISV 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 42,700 TRY | 43,220 TRY | 40,600 TRY | 41,160 TRY | 1.618.437 Stk. | |
| 41,300 TRY | 43,540 TRY | 41,260 TRY | 43,100 TRY | 1.701.295 Stk. | |
| 43,580 TRY | 45,000 TRY | 43,540 TRY | 44,500 TRY | 1.088.873 Stk. | |
| 44,600 TRY | 47,700 TRY | 44,520 TRY | 47,440 TRY | 2.052.599 Stk. | |
| 48,360 TRY | 50,500 TRY | 47,700 TRY | 50,200 TRY | 1.472.045 Stk. | |
| 50,250 TRY | 52,450 TRY | 49,920 TRY | 51,900 TRY | 1.272.238 Stk. | |
| 51,900 TRY | 51,900 TRY | 48,800 TRY | 49,500 TRY | 1.197.099 Stk. | |
| 49,500 TRY | 49,660 TRY | 48,660 TRY | 48,800 TRY | 542.599 Stk. | |
| 48,800 TRY | 49,880 TRY | 48,200 TRY | 48,360 TRY | 1.029.473 Stk. | |
| 48,600 TRY | 53,150 TRY | 48,600 TRY | 53,150 TRY | 2.274.866 Stk. | |
| 53,950 TRY | 56,600 TRY | 52,850 TRY | 55,800 TRY | 2.901.768 Stk. | |
| 55,800 TRY | 56,000 TRY | 50,250 TRY | 50,250 TRY | 1.585.396 Stk. | |
| 48,460 TRY | 48,480 TRY | 45,240 TRY | 45,640 TRY | 5.829.573 Stk. | |
| 45,660 TRY | 46,420 TRY | 43,700 TRY | 44,840 TRY | 1.919.528 Stk. | |
| 44,840 TRY | 46,520 TRY | 44,440 TRY | 46,140 TRY | 1.285.937 Stk. | |
| 46,240 TRY | 47,180 TRY | 45,760 TRY | 46,800 TRY | 1.193.387 Stk. | |
| 47,140 TRY | 48,800 TRY | 46,860 TRY | 48,280 TRY | 1.141.916 Stk. | |
| 48,320 TRY | 52,100 TRY | 48,260 TRY | 51,350 TRY | 1.718.026 Stk. | |
| 51,700 TRY | 53,850 TRY | 50,650 TRY | 51,350 TRY | 1.874.307 Stk. |