Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
51,000 EUR +0,500 EUR · +0,99 % heute, 11:43:11 · 0 Stk. | ||||||
Frankfurt verzögert | 51,000 EUR +0,500 EUR · +0,99 % heute, 08:12:29 · 0 Stk. | |||||
Nasdaq OTC verzögert | 55,520 USD +0,870 USD · +1,59 % gestern, 22:00:00 · 102 Stk. | |||||
Düsseldorf Echtzeit | 51,000 EUR +0,500 EUR · +0,99 % heute, 08:12:20 · 0 Stk. | |||||
Quotrix Echtzeit | 51,500 EUR +0,500 EUR · +0,98 % heute, 07:57:06 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
55,620 USD | 55,790 USD | 55,195 USD | 55,590 USD | 202.136 Stk. | |
56,258 USD | 56,560 USD | 55,990 USD | 56,060 USD | 363.432 Stk. | |
55,530 USD | 55,530 USD | 54,370 USD | 54,520 USD | 106.294 Stk. | |
52,430 USD | 52,760 USD | 52,150 USD | 52,500 USD | 174.545 Stk. | |
53,330 USD | 53,870 USD | 53,090 USD | 53,740 USD | 142.337 Stk. | |
54,300 USD | 54,500 USD | 54,170 USD | 54,390 USD | 124.329 Stk. | |
54,290 USD | 54,560 USD | 54,070 USD | 54,270 USD | 197.051 Stk. | |
54,310 USD | 54,400 USD | 53,910 USD | 54,100 USD | 140.814 Stk. | |
54,920 USD | 55,450 USD | 53,600 USD | 53,620 USD | 233.303 Stk. | |
52,450 USD | 53,560 USD | 52,293 USD | 53,560 USD | 339.699 Stk. | |
52,670 USD | 52,840 USD | 52,490 USD | 52,570 USD | 111.223 Stk. | |
53,150 USD | 53,299 USD | 52,840 USD | 53,080 USD | 83.017 Stk. | |
52,810 USD | 53,250 USD | 52,650 USD | 53,250 USD | 106.227 Stk. | |
54,700 USD | 54,830 USD | 53,968 USD | 54,250 USD | 123.369 Stk. | |
53,810 USD | 54,090 USD | 53,650 USD | 53,870 USD | 129.442 Stk. | |
54,630 USD | 54,920 USD | 54,530 USD | 54,920 USD | 134.977 Stk. | |
55,380 USD | 55,470 USD | 54,700 USD | 55,030 USD | 113.676 Stk. | |
55,720 USD | 55,860 USD | 55,525 USD | 55,640 USD | 244.047 Stk. | |
55,110 USD | 55,170 USD | 54,460 USD | 54,650 USD | 82.639 Stk. | |
55,150 USD | 55,520 USD | 54,910 USD | 55,520 USD | 82.942 Stk. |