Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 14,000 EUR +0,200 EUR · +1,45 % gestern, 15:29:01 · 0 Stk. |
Nasdaq verzögert | 15,060 USD -0,300 USD · -1,95 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,900 USD | 17,274 USD | 16,800 USD | 16,810 USD | 15.417 Stk. | |
17,000 USD | 17,040 USD | 16,790 USD | 16,860 USD | 14.463 Stk. | |
16,790 USD | 16,810 USD | 16,610 USD | 16,630 USD | 14.955 Stk. | |
16,660 USD | 16,660 USD | 16,240 USD | 16,320 USD | 22.026 Stk. | |
16,110 USD | 16,520 USD | 16,110 USD | 16,110 USD | 11.554 Stk. | |
16,100 USD | 16,310 USD | 16,000 USD | 16,190 USD | 22.192 Stk. | |
16,030 USD | 16,550 USD | 16,030 USD | 16,370 USD | 9.497 Stk. | |
16,490 USD | 16,570 USD | 16,140 USD | 16,140 USD | 22.524 Stk. | |
16,240 USD | 16,290 USD | 15,950 USD | 15,950 USD | 15.717 Stk. | |
16,050 USD | 16,175 USD | 15,250 USD | 15,250 USD | 82.319 Stk. | |
15,030 USD | 15,370 USD | 14,060 USD | 15,250 USD | 124.097 Stk. | |
15,250 USD | 15,730 USD | 15,242 USD | 15,720 USD | 11.227 Stk. | |
15,530 USD | 16,400 USD | 15,530 USD | 15,750 USD | 16.762 Stk. | |
15,923 USD | 15,923 USD | 15,460 USD | 15,530 USD | 4.206 Stk. | |
15,470 USD | 15,755 USD | 15,350 USD | 15,350 USD | 4.787 Stk. | |
15,860 USD | 15,860 USD | 15,430 USD | 15,430 USD | 1.296 Stk. | |
15,440 USD | 15,555 USD | 14,900 USD | 14,955 USD | 10.120 Stk. | |
15,250 USD | 15,250 USD | 14,880 USD | 15,190 USD | 7.260 Stk. | |
15,030 USD | 15,790 USD | 15,030 USD | 15,360 USD | 20.508 Stk. | |
15,360 USD | 15,385 USD | 15,020 USD | 15,060 USD | 7.608 Stk. |