Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,050 EUR -0,850 EUR · -8,59 % gestern, 21:04:12 · 0 Stk. | ||||||
9,050 EUR -0,600 EUR · -6,22 % gestern, 22:00:19 · unbekannt | ||||||
Frankfurt verzögert | 9,650 EUR -0,200 EUR · -2,03 % gestern, 08:02:41 · 0 Stk. | |||||
NYSE verzögert | 9,940 USD -0,650 USD · -6,14 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 9,050 EUR -0,600 EUR · -6,22 % gestern, 22:00:19 · unbekannt | |||||
Düsseldorf Echtzeit | 9,650 EUR -0,200 EUR · -2,03 % gestern, 08:13:15 · 0 Stk. | |||||
gettex Echtzeit | 9,250 EUR -0,650 EUR · -6,57 % gestern, 21:44:00 · 0 Stk. | |||||
Quotrix Echtzeit | 9,800 EUR -0,200 EUR · -2,00 % gestern, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 9,200 EUR -0,600 EUR · -6,12 % gestern, 21:54:45 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,090 USD | 11,300 USD | 11,010 USD | 11,280 USD | 865.764 Stk. | |
11,620 USD | 11,895 USD | 11,240 USD | 11,310 USD | 1.116.868 Stk. | |
11,270 USD | 11,300 USD | 10,700 USD | 10,780 USD | 1.340.358 Stk. | |
10,620 USD | 10,705 USD | 10,320 USD | 10,380 USD | 1.498.562 Stk. | |
10,290 USD | 10,515 USD | 10,230 USD | 10,410 USD | 1.471.702 Stk. | |
10,350 USD | 10,440 USD | 10,230 USD | 10,380 USD | 1.277.408 Stk. | |
10,380 USD | 10,490 USD | 10,105 USD | 10,180 USD | 1.090.861 Stk. | |
10,140 USD | 10,310 USD | 10,110 USD | 10,280 USD | 2.622.877 Stk. | |
10,410 USD | 10,800 USD | 10,380 USD | 10,630 USD | 1.293.930 Stk. | |
10,590 USD | 10,720 USD | 10,360 USD | 10,390 USD | 1.280.434 Stk. | |
10,320 USD | 10,725 USD | 10,320 USD | 10,710 USD | 953.521 Stk. | |
10,620 USD | 10,700 USD | 10,410 USD | 10,630 USD | 901.738 Stk. | |
10,680 USD | 10,810 USD | 10,650 USD | 10,730 USD | 5.608.807 Stk. | |
10,810 USD | 10,900 USD | 10,605 USD | 10,780 USD | 1.343.966 Stk. | |
10,860 USD | 11,265 USD | 10,820 USD | 11,120 USD | 1.074.672 Stk. | |
11,110 USD | 11,270 USD | 11,060 USD | 11,090 USD | 535.690 Stk. | |
11,090 USD | 11,185 USD | 10,710 USD | 10,810 USD | 1.145.769 Stk. | |
10,890 USD | 11,105 USD | 10,770 USD | 10,770 USD | 1.286.193 Stk. | |
10,590 USD | 10,830 USD | 10,280 USD | 10,590 USD | 1.215.859 Stk. | |
10,670 USD | 10,700 USD | 9,895 USD | 9,940 USD | 1.398.925 Stk. |