Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,600 EUR -0,200 EUR · -1,69 % gestern, 15:20:33 · 0 Stk. | ||||||
Frankfurt verzögert | 12,300 EUR +0,500 EUR · +4,24 % gestern, 08:03:12 · 0 Stk. | |||||
Nasdaq OTC verzögert | 12,400 USD -0,930 USD · -6,98 % gestern, 21:59:06 · 427 Stk. | |||||
gettex Echtzeit | 12,400 EUR 0,000 EUR · 0,00 % gestern, 21:43:54 · 0 Stk. | |||||
München Echtzeit | 12,300 EUR 0,000 EUR · 0,00 % gestern, 08:09:18 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,250 EUR -0,200 EUR · -1,61 % gestern, 16:20:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,960 USD | 13,535 USD | 12,960 USD | 13,050 USD | 3.097 Stk. | |
13,890 USD | 14,065 USD | 13,640 USD | 13,640 USD | 572 Stk. | |
13,360 USD | 13,360 USD | 13,360 USD | 13,360 USD | 713 Stk. | |
13,470 USD | 13,470 USD | 13,470 USD | 13,470 USD | 1.709 Stk. | |
13,460 USD | 13,613 USD | 13,460 USD | 13,460 USD | 2.195 Stk. | |
13,540 USD | 13,540 USD | 13,540 USD | 13,540 USD | 3.457 Stk. | |
14,135 USD | 14,140 USD | 13,600 USD | 14,140 USD | 1.984 Stk. | |
13,690 USD | 14,000 USD | 13,690 USD | 14,000 USD | 1.331 Stk. | |
14,010 USD | 14,010 USD | 14,010 USD | 14,010 USD | 2.094 Stk. | |
13,990 USD | 13,990 USD | 13,530 USD | 13,530 USD | 5.883 Stk. | |
13,500 USD | 13,670 USD | 13,330 USD | 13,330 USD | 4.060 Stk. | |
12,930 USD | 13,010 USD | 12,540 USD | 13,000 USD | 1.064 Stk. | |
13,023 USD | 13,023 USD | 12,690 USD | 12,990 USD | 1.401 Stk. | |
13,001 USD | 13,001 USD | 12,390 USD | 12,860 USD | 3.345 Stk. | |
12,420 USD | 13,110 USD | 12,420 USD | 13,110 USD | 8.155 Stk. | |
12,470 USD | 12,501 USD | 12,390 USD | 12,501 USD | 815 Stk. | |
12,854 USD | 12,854 USD | 12,800 USD | 12,800 USD | 2.168 Stk. | |
13,205 USD | 13,205 USD | 12,860 USD | 12,870 USD | 5.181 Stk. | |
12,930 USD | 13,510 USD | 12,930 USD | 13,330 USD | 5.102 Stk. | |
12,570 USD | 12,570 USD | 12,390 USD | 12,400 USD | 877 Stk. |