AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zu SAMPO A SHS UNSP.ADR 1/2

WKN
A0YFR9
Land
Finnland 🇫🇮
ISIN
US79588J1025
• Nasdaq OTC
21,358 USD
+0,268 USD+1,27 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
2,62
Vola 30 Tage
18,36 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
21,358 USD
+0,268 USD · +1,27 %
gestern, 21:59:18 · 1.696 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SAMPO A SHS UNSP.ADR 1/2

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,130 USD21,178 USD21,085 USD21,178 USD40.973 Stk.
21,480 USD21,640 USD21,431 USD21,431 USD30.161 Stk.
21,350 USD21,354 USD21,190 USD21,240 USD34.036 Stk.
20,830 USD20,979 USD20,800 USD20,950 USD151.267 Stk.
20,526 USD20,820 USD20,526 USD20,820 USD43.392 Stk.
20,680 USD20,900 USD20,670 USD20,900 USD146.987 Stk.
21,350 USD21,520 USD21,332 USD21,510 USD39.898 Stk.
21,350 USD21,380 USD21,240 USD21,380 USD47.392 Stk.
21,410 USD21,650 USD21,410 USD21,580 USD66.525 Stk.
21,500 USD21,530 USD21,360 USD21,530 USD56.266 Stk.
20,940 USD21,060 USD20,940 USD21,025 USD30.721 Stk.
21,160 USD21,240 USD21,110 USD21,210 USD20.765 Stk.
21,390 USD21,470 USD21,340 USD21,430 USD46.190 Stk.
21,560 USD21,596 USD21,362 USD21,537 USD51.631 Stk.
21,150 USD21,270 USD21,140 USD21,190 USD49.809 Stk.
21,310 USD21,382 USD21,260 USD21,339 USD16.079 Stk.
21,350 USD21,480 USD21,320 USD21,350 USD50.404 Stk.
21,415 USD21,530 USD21,360 USD21,400 USD36.011 Stk.
21,180 USD21,180 USD20,980 USD21,090 USD34.938 Stk.
21,210 USD21,400 USD21,210 USD21,358 USD26.485 Stk.
Werbung ausblenden