AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Sana Biotechnology

WKN
A2QNUE
Ticker
SANA
ISIN
US7995661045
• Nasdaq
5,180 USD
-0,050 USD-0,96 %
Geld
4,760 USD
(200 Stk.)
Brief
8,280 USD
(200 Stk.)
Marktkapitalisierung
1,06 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
69,69 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
5,180 USD
-0,050 USD · -0,96 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Sana Biotechnology

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,800 USD6,985 USD6,540 USD6,890 USD3.203.614 Stk.
7,180 USD7,340 USD6,770 USD6,820 USD2.421.441 Stk.
6,800 USD7,190 USD6,700 USD7,150 USD1.197.646 Stk.
7,020 USD7,030 USD6,070 USD6,080 USD1.911.027 Stk.
6,040 USD6,250 USD5,910 USD6,000 USD1.862.340 Stk.
5,990 USD5,990 USD5,640 USD5,680 USD1.968.253 Stk.
5,680 USD5,690 USD5,200 USD5,230 USD2.478.563 Stk.
5,250 USD5,550 USD5,234 USD5,510 USD3.225.372 Stk.
5,610 USD5,730 USD5,450 USD5,540 USD1.499.651 Stk.
5,510 USD5,610 USD5,400 USD5,420 USD1.901.522 Stk.
5,510 USD5,510 USD5,080 USD5,250 USD2.288.264 Stk.
5,200 USD5,400 USD5,050 USD5,400 USD1.911.957 Stk.
5,420 USD5,550 USD5,285 USD5,460 USD9.210.101 Stk.
5,450 USD5,590 USD5,345 USD5,470 USD1.299.908 Stk.
5,450 USD5,590 USD5,250 USD5,350 USD1.291.807 Stk.
5,350 USD5,470 USD5,160 USD5,220 USD678.008 Stk.
5,210 USD5,220 USD4,930 USD5,090 USD996.872 Stk.
5,200 USD5,210 USD4,940 USD5,080 USD1.559.266 Stk.
5,070 USD5,240 USD4,960 USD5,230 USD992.988 Stk.
5,290 USD5,290 USD5,130 USD5,180 USD961.212 Stk.
Werbung ausblenden