AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Branchen

Alle Kurse zu Sandoz Group

WKN
A3ETYB
Land
Schweiz 🇨🇭
ISIN
CH1243598427
Ticker
SDZ
•
33,590 CHF
+0,030 CHF+0,09 %
Geld
33,590 CHF
(1.195 Stk.)
Brief
33,600 CHF
(1.487 Stk.)
Marktkapitalisierung
14,83 Mrd. EUR
Dividendenrendite
1,77 %
KGV
22,04
Gewinn pro Aktie
1,57 EUR
Vola 30 Tage
20,62 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
34,470 EUR
+0,270 EUR · +0,79 %
gestern, 21:51:05 · unbekannt
Swiss Exchange
verzögert
33,590 CHF
+0,030 CHF · +0,09 %
gestern, 17:31:51 · 686 Stk.
London
verzögert
33,600 CHF
+0,180 CHF · +0,54 %
gestern, 12:31:07 · 30 Stk.
Nasdaq OTC
verzögert
37,400 USD
+1,720 USD · +4,82 %
gestern, 17:57:16 · 160 Stk.
Baader Bank
Echtzeit
34,600 EUR
+0,110 EUR · +0,32 %
gestern, 21:11:42 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Sandoz Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
31,350 CHF31,650 CHF31,210 CHF31,650 CHF951.240 Stk.
31,630 CHF32,270 CHF31,380 CHF32,180 CHF701.145 Stk.
32,160 CHF32,160 CHF31,270 CHF31,630 CHF794.915 Stk.
31,650 CHF31,830 CHF31,350 CHF31,520 CHF620.038 Stk.
31,520 CHF31,970 CHF31,520 CHF31,780 CHF873.577 Stk.
31,810 CHF32,430 CHF31,550 CHF32,180 CHF1.187.285 Stk.
32,240 CHF32,240 CHF31,800 CHF32,240 CHF820.787 Stk.
32,230 CHF32,300 CHF31,700 CHF31,840 CHF858.072 Stk.
31,840 CHF32,280 CHF31,820 CHF32,220 CHF1.331.173 Stk.
32,210 CHF33,110 CHF32,210 CHF32,770 CHF1.194.422 Stk.
32,810 CHF33,070 CHF32,620 CHF32,940 CHF943.367 Stk.
32,720 CHF33,020 CHF32,520 CHF32,780 CHF2.113.171 Stk.
32,780 CHF33,000 CHF32,130 CHF32,130 CHF1.160.778 Stk.
32,030 CHF32,390 CHF31,710 CHF32,280 CHF881.259 Stk.
32,320 CHF32,700 CHF32,080 CHF32,270 CHF922.199 Stk.
32,250 CHF33,160 CHF32,240 CHF32,860 CHF1.027.339 Stk.
32,990 CHF33,070 CHF32,440 CHF32,540 CHF629.932 Stk.
32,810 CHF32,950 CHF32,330 CHF32,450 CHF598.676 Stk.
32,360 CHF32,600 CHF32,270 CHF32,490 CHF666.729 Stk.
32,520 CHF33,100 CHF32,280 CHF32,830 CHF1.131.616 Stk.
32,890 CHF33,580 CHF32,680 CHF33,560 CHF627.141 Stk.
33,560 CHF33,890 CHF33,270 CHF33,590 CHF612.446 Stk.
Werbung ausblenden