AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SANSURE BIOTECH INC.A YC1

WKN
A3DNLS
Ticker
688289
ISIN
CNE1000043J1
• Shanghai
17,670 CNY
+0,430 CNY+2,49 %
Geld
17,660 CNY
(1.378 Stk.)
Brief
17,670 CNY
(7.405 Stk.)
Marktkapitalisierung
1,31 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
36,97 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
17,670 CNY
+0,430 CNY · +2,49 %
heute, 09:00:05 · 19.175 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SANSURE BIOTECH INC.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,110 CNY18,660 CNY17,880 CNY18,590 CNY3.081.127 Stk.
18,550 CNY18,870 CNY18,540 CNY18,620 CNY2.593.543 Stk.
18,380 CNY18,720 CNY18,230 CNY18,490 CNY2.460.850 Stk.
18,380 CNY18,650 CNY18,110 CNY18,150 CNY4.501.147 Stk.
18,150 CNY18,530 CNY18,000 CNY18,430 CNY2.412.675 Stk.
18,460 CNY18,780 CNY18,420 CNY18,530 CNY2.553.314 Stk.
18,530 CNY18,690 CNY18,090 CNY18,130 CNY2.415.191 Stk.
17,950 CNY18,280 CNY17,950 CNY18,140 CNY3.770.297 Stk.
17,900 CNY18,330 CNY17,900 CNY18,320 CNY3.522.029 Stk.
18,180 CNY18,180 CNY17,170 CNY17,200 CNY4.856.567 Stk.
17,250 CNY17,490 CNY17,000 CNY17,160 CNY3.811.134 Stk.
17,060 CNY17,820 CNY16,950 CNY17,710 CNY2.832.045 Stk.
17,710 CNY17,800 CNY17,430 CNY17,560 CNY3.093.797 Stk.
17,420 CNY18,000 CNY17,420 CNY17,580 CNY2.470.530 Stk.
17,520 CNY17,640 CNY16,830 CNY16,960 CNY4.803.546 Stk.
17,050 CNY17,080 CNY16,820 CNY16,930 CNY2.240.737 Stk.
16,920 CNY17,050 CNY16,730 CNY16,890 CNY1.805.143 Stk.
17,500 CNY17,690 CNY17,000 CNY17,180 CNY5.555.343 Stk.
17,170 CNY17,950 CNY17,120 CNY17,860 CNY4.989.913 Stk.
17,770 CNY17,870 CNY17,110 CNY17,260 CNY3.151.558 Stk.
17,110 CNY17,310 CNY16,800 CNY17,170 CNY3.352.681 Stk.
17,070 CNY17,390 CNY17,010 CNY17,240 CNY2.570.690 Stk.
17,510 CNY17,850 CNY17,430 CNY17,670 CNY2.831.488 Stk.
Werbung ausblenden