AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Sanifoam Sunger

ISIN
TRESNFM00016
Ticker
SANFM
• Istanbul Stock Exchange
67,000 TRY
+3,400 TRY+5,35 %
Geld
66,950 TRY
(1.000 Stk.)
Brief
67,000 TRY
(8.680 Stk.)
Marktkapitalisierung
56,53 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
79,12 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
67,000 TRY
+3,400 TRY · +5,35 %
gestern, 17:09:47 · 33 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Sanifoam Sunger

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
69,000 TRY69,000 TRY64,850 TRY65,750 TRY246.979 Stk.
65,250 TRY68,700 TRY62,400 TRY68,000 TRY627.712 Stk.
69,050 TRY70,500 TRY68,150 TRY69,900 TRY321.004 Stk.
69,900 TRY71,400 TRY67,100 TRY70,000 TRY344.341 Stk.
70,000 TRY76,000 TRY69,100 TRY76,000 TRY361.099 Stk.
76,000 TRY78,250 TRY75,350 TRY76,000 TRY454.780 Stk.
79,200 TRY79,750 TRY71,500 TRY77,300 TRY610.576 Stk.
77,300 TRY77,850 TRY71,600 TRY74,000 TRY392.648 Stk.
74,000 TRY74,900 TRY71,050 TRY72,750 TRY239.328 Stk.
72,750 TRY77,150 TRY72,750 TRY76,000 TRY379.432 Stk.
75,200 TRY76,100 TRY72,900 TRY75,000 TRY265.142 Stk.
73,700 TRY75,250 TRY70,400 TRY72,000 TRY252.536 Stk.
72,000 TRY74,150 TRY69,200 TRY74,000 TRY288.275 Stk.
75,350 TRY75,350 TRY71,650 TRY73,500 TRY290.773 Stk.
73,600 TRY77,900 TRY73,300 TRY77,000 TRY458.020 Stk.
77,100 TRY79,950 TRY74,950 TRY78,450 TRY797.851 Stk.
78,500 TRY79,700 TRY70,650 TRY70,650 TRY584.688 Stk.
67,600 TRY70,650 TRY63,600 TRY63,600 TRY1.021.426 Stk.
63,600 TRY69,450 TRY60,450 TRY67,000 TRY860.330 Stk.
Werbung ausblenden