AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SANJ.SHOPP.CLUB CO.A YC 1

WKN
A1JY6J
Ticker
601116
ISIN
CNE1000010L6
• Shanghai
7,560 CNY
-0,120 CNY-1,56 %
Geld
7,560 CNY
(16.300 Stk.)
Brief
7,580 CNY
(6.400 Stk.)
Marktkapitalisierung
526,53 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
37,18 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,560 CNY
-0,120 CNY · -1,56 %
gestern, 09:00:05 · 21.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SANJ.SHOPP.CLUB CO.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,180 CNY8,190 CNY7,960 CNY8,110 CNY2.885.500 Stk.
8,060 CNY8,230 CNY8,060 CNY8,200 CNY2.954.750 Stk.
8,220 CNY8,320 CNY8,110 CNY8,180 CNY2.426.700 Stk.
8,130 CNY8,190 CNY8,030 CNY8,130 CNY3.844.400 Stk.
8,100 CNY8,140 CNY7,970 CNY8,050 CNY2.732.800 Stk.
8,060 CNY8,150 CNY8,000 CNY8,070 CNY2.478.000 Stk.
8,110 CNY8,120 CNY8,000 CNY8,060 CNY1.900.000 Stk.
8,100 CNY8,100 CNY7,850 CNY7,870 CNY2.912.300 Stk.
7,840 CNY7,950 CNY7,770 CNY7,780 CNY2.215.900 Stk.
7,730 CNY7,770 CNY7,410 CNY7,410 CNY3.676.045 Stk.
7,410 CNY7,590 CNY7,400 CNY7,540 CNY2.758.200 Stk.
7,520 CNY7,780 CNY7,460 CNY7,770 CNY2.353.698 Stk.
7,770 CNY7,790 CNY7,560 CNY7,580 CNY2.515.101 Stk.
7,560 CNY7,740 CNY7,550 CNY7,610 CNY2.317.519 Stk.
7,630 CNY7,750 CNY7,560 CNY7,740 CNY2.350.969 Stk.
7,770 CNY7,950 CNY7,720 CNY7,890 CNY2.778.873 Stk.
7,920 CNY8,440 CNY7,900 CNY8,160 CNY10.730.760 Stk.
7,950 CNY7,990 CNY7,670 CNY7,690 CNY7.531.337 Stk.
7,560 CNY7,850 CNY7,490 CNY7,840 CNY4.042.000 Stk.
7,880 CNY7,900 CNY7,630 CNY7,660 CNY2.463.978 Stk.
7,650 CNY7,730 CNY7,450 CNY7,680 CNY3.357.049 Stk.
7,620 CNY7,670 CNY7,520 CNY7,560 CNY2.120.549 Stk.
Werbung ausblenden