Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,690 CNY +0,420 CNY · +2,94 % heute, 09:00:05 · 129.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,570 CNY | 16,280 CNY | 15,060 CNY | 16,250 CNY | 11.228.700 Stk. | |
16,020 CNY | 16,980 CNY | 15,990 CNY | 16,620 CNY | 12.262.900 Stk. | |
16,610 CNY | 16,850 CNY | 16,500 CNY | 16,620 CNY | 8.857.600 Stk. | |
16,520 CNY | 16,570 CNY | 16,180 CNY | 16,430 CNY | 6.317.200 Stk. | |
16,400 CNY | 16,610 CNY | 16,200 CNY | 16,430 CNY | 5.517.400 Stk. | |
16,700 CNY | 16,730 CNY | 16,460 CNY | 16,580 CNY | 6.704.001 Stk. | |
16,580 CNY | 17,150 CNY | 16,280 CNY | 16,660 CNY | 12.286.210 Stk. | |
16,360 CNY | 16,640 CNY | 15,940 CNY | 15,940 CNY | 8.942.300 Stk. | |
15,690 CNY | 15,970 CNY | 15,480 CNY | 15,740 CNY | 5.764.400 Stk. | |
15,650 CNY | 15,750 CNY | 14,900 CNY | 14,950 CNY | 6.604.715 Stk. | |
15,190 CNY | 15,270 CNY | 14,590 CNY | 14,720 CNY | 5.403.300 Stk. | |
14,690 CNY | 15,350 CNY | 14,400 CNY | 15,270 CNY | 6.307.539 Stk. | |
15,240 CNY | 15,670 CNY | 15,030 CNY | 15,040 CNY | 7.531.815 Stk. | |
15,060 CNY | 15,420 CNY | 14,970 CNY | 15,080 CNY | 5.805.400 Stk. | |
15,170 CNY | 15,230 CNY | 14,750 CNY | 15,090 CNY | 4.781.301 Stk. | |
15,080 CNY | 15,240 CNY | 14,930 CNY | 14,960 CNY | 4.247.300 Stk. | |
14,900 CNY | 15,790 CNY | 14,610 CNY | 15,100 CNY | 11.617.300 Stk. | |
14,750 CNY | 14,970 CNY | 14,290 CNY | 14,350 CNY | 9.852.799 Stk. | |
14,480 CNY | 14,500 CNY | 14,040 CNY | 14,320 CNY | 4.977.600 Stk. | |
14,300 CNY | 14,350 CNY | 13,880 CNY | 13,920 CNY | 4.554.901 Stk. | |
13,920 CNY | 14,620 CNY | 13,730 CNY | 14,600 CNY | 9.821.300 Stk. | |
14,500 CNY | 14,570 CNY | 14,230 CNY | 14,270 CNY | 5.294.399 Stk. |