Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
185,000 EUR 0,000 EUR · 0,00 % gestern, 08:04:12 · 0 Stk. | ||||||
188,000 EUR +2,000 EUR · +1,08 % gestern, 21:33:18 · unbekannt | ||||||
Frankfurt verzögert | 192,000 EUR +3,000 EUR · +1,59 % gestern, 14:25:28 · 4 Stk. | |||||
NYSE verzögert | 205,940 USD +2,920 USD · +1,44 % gestern, 22:00:02 · unbekannt | |||||
Quotrix Echtzeit | 189,000 EUR +4,000 EUR · +2,16 % gestern, 15:16:06 · 57 Stk. | |||||
London verzögert | 142,860 USD +55,320 USD · +63,19 % 17.07.2023, 15:30:07 · 21 Stk. | |||||
LS Exchange Echtzeit | 188,000 EUR +2,000 EUR · +1,08 % gestern, 21:33:18 · unbekannt | |||||
München Echtzeit | 191,000 EUR +4,000 EUR · +2,14 % gestern, 14:29:50 · 10 Stk. | |||||
gettex Echtzeit | 190,000 EUR +2,000 EUR · +1,06 % gestern, 21:43:12 · 0 Stk. | |||||
Berlin Echtzeit | 186,000 EUR -1,000 EUR · -0,53 % gestern, 08:05:29 · 0 Stk. | |||||
Düsseldorf Echtzeit | 187,000 EUR +2,000 EUR · +1,08 % gestern, 19:30:03 · 0 Stk. | |||||
Baader Bank Echtzeit | 190,000 EUR +3,000 EUR · +1,60 % gestern, 21:52:22 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
194,310 USD | 194,470 USD | 192,700 USD | 193,040 USD | 852.121 Stk. | |
191,730 USD | 192,330 USD | 190,910 USD | 191,100 USD | 512.919 Stk. | |
188,830 USD | 190,515 USD | 188,755 USD | 190,240 USD | 456.357 Stk. | |
187,190 USD | 189,550 USD | 186,400 USD | 188,740 USD | 1.006.310 Stk. | |
195,170 USD | 197,431 USD | 194,900 USD | 197,200 USD | 1.325.123 Stk. | |
195,100 USD | 195,520 USD | 190,330 USD | 192,420 USD | 909.625 Stk. | |
188,160 USD | 188,690 USD | 186,500 USD | 187,820 USD | 1.359.746 Stk. | |
188,710 USD | 190,409 USD | 188,170 USD | 190,020 USD | 1.070.256 Stk. | |
188,800 USD | 189,821 USD | 188,450 USD | 188,620 USD | 681.623 Stk. | |
190,490 USD | 193,440 USD | 190,210 USD | 191,470 USD | 1.168.790 Stk. | |
192,880 USD | 194,300 USD | 192,010 USD | 194,160 USD | 650.838 Stk. | |
192,140 USD | 193,330 USD | 191,590 USD | 191,690 USD | 709.854 Stk. | |
193,010 USD | 195,790 USD | 192,410 USD | 195,740 USD | 696.221 Stk. | |
197,330 USD | 199,340 USD | 197,040 USD | 198,590 USD | 1.205.798 Stk. | |
199,670 USD | 201,450 USD | 199,612 USD | 200,750 USD | 763.223 Stk. | |
201,760 USD | 204,332 USD | 200,890 USD | 201,710 USD | 843.472 Stk. | |
200,540 USD | 200,840 USD | 198,580 USD | 199,420 USD | 753.359 Stk. | |
197,680 USD | 199,330 USD | 197,547 USD | 198,580 USD | 596.360 Stk. | |
201,160 USD | 203,250 USD | 201,110 USD | 203,020 USD | 471.633 Stk. | |
205,710 USD | 206,080 USD | 203,730 USD | 205,940 USD | 552.350 Stk. |