Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 44,800 EUR +0,400 EUR · +0,90 % heute, 08:01:53 · 0 Stk. |
Nasdaq OTC verzögert | 50,450 USD +0,820 USD · +1,65 % gestern, 21:59:06 · 468 Stk. |
gettex Echtzeit | 45,800 EUR 0,000 EUR · 0,00 % heute, 08:00:26 · 0 Stk. |
München Echtzeit | 45,000 EUR 0,000 EUR · 0,00 % heute, 08:01:22 · 0 Stk. |
Baader Bank Echtzeit | 46,400 EUR -0,100 EUR · -0,22 % heute, 08:01:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
53,810 USD | 53,920 USD | 53,310 USD | 53,350 USD | 5.346 Stk. | |
53,750 USD | 53,750 USD | 53,500 USD | 53,550 USD | 5.816 Stk. | |
51,840 USD | 52,150 USD | 51,490 USD | 51,490 USD | 6.363 Stk. | |
51,600 USD | 52,680 USD | 51,600 USD | 52,680 USD | 5.009 Stk. | |
51,460 USD | 52,220 USD | 51,290 USD | 52,220 USD | 12.141 Stk. | |
52,500 USD | 52,840 USD | 52,100 USD | 52,840 USD | 20.183 Stk. | |
48,430 USD | 48,430 USD | 46,718 USD | 47,250 USD | 5.344 Stk. | |
46,850 USD | 47,356 USD | 46,810 USD | 47,261 USD | 4.265 Stk. | |
47,770 USD | 48,560 USD | 47,410 USD | 47,720 USD | 23.832 Stk. | |
46,800 USD | 47,200 USD | 46,560 USD | 47,200 USD | 36.921 Stk. | |
48,030 USD | 48,140 USD | 46,990 USD | 47,630 USD | 14.165 Stk. | |
46,470 USD | 47,140 USD | 46,090 USD | 46,850 USD | 23.346 Stk. | |
46,940 USD | 47,220 USD | 46,310 USD | 46,720 USD | 5.094 Stk. | |
46,050 USD | 46,275 USD | 45,040 USD | 45,595 USD | 20.726 Stk. | |
44,690 USD | 45,950 USD | 44,690 USD | 45,800 USD | 41.397 Stk. | |
47,780 USD | 47,780 USD | 47,360 USD | 47,650 USD | 21.843 Stk. | |
49,720 USD | 50,420 USD | 49,650 USD | 49,650 USD | 6.758 Stk. | |
50,245 USD | 50,740 USD | 49,720 USD | 50,596 USD | 15.910 Stk. | |
49,520 USD | 50,630 USD | 49,360 USD | 49,630 USD | 35.667 Stk. | |
50,040 USD | 50,450 USD | 49,690 USD | 50,450 USD | 6.201 Stk. |